1ERN = 0.050688XDR
1厄立特里亚纳克 = 0.050688特别提款权(国际货币基金)
按当前汇率,1厄立特里亚纳克可兑换0.050688特别提款权(国际货币基金)
汇率更新时间:2024-04-19 07:01
特别提款权(国际货币基金)对厄立特里亚纳克汇率 厄立特里亚纳克汇率 特别提款权(国际货币基金)汇率
声明与提示:厄立特里亚纳克对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行厄立特里亚纳克兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.050394 |
2024-04-02 | 0.050412 |
2024-04-03 | 0.050288 |
2024-04-04 | 0.050232 |
2024-04-05 | 0.050321 |
2024-04-06 | 0.05028 |
2024-04-07 | 0.05028 |
2024-04-08 | 0.050262 |
2024-04-09 | 0.050238 |
2024-04-10 | 0.050243 |
2024-04-11 | 0.050556 |
2024-04-12 | 0.050684 |
2024-04-13 | 0.050657 |
2024-04-14 | 0.050657 |
2024-04-15 | 0.050705 |
2024-04-16 | 0.050719 |
2024-04-17 | 0.050699 |
2024-04-18 | 0.050671 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.049484 |
2023-04-20 | 0.049575 |
2023-04-21 | 0.049424 |
2023-04-22 | 0.049391 |
2023-04-23 | 0.049433 |
2023-04-24 | 0.049303 |
2023-04-25 | 0.049421 |
2023-04-26 | 0.049505 |
2023-04-27 | 0.049434 |
2023-04-28 | 0.049405 |
2023-04-29 | 0.049375 |
2023-04-30 | 0.048698 |
2023-05-01 | 0.049324 |
2023-05-02 | 0.049391 |
2023-05-03 | 0.049603 |
2023-05-04 | 0.049382 |
2023-05-05 | 0.049335 |
2023-05-06 | 0.049339 |
2023-05-07 | 0.049358 |
2023-05-08 | 0.049377 |
2023-05-09 | 0.049344 |
2023-05-10 | 0.049498 |
2023-05-11 | 0.049426 |
2023-05-12 | 0.04953 |
2023-05-13 | 0.049295 |
2023-05-14 | 0.049333 |
2023-05-15 | 0.049632 |
2023-05-16 | 0.049599 |
2023-05-17 | 0.049632 |
2023-05-18 | 0.049564 |
2023-05-19 | 0.049575 |
2023-05-20 | 0.049484 |
2023-05-21 | 0.049481 |
2023-05-22 | 0.049957 |
2023-05-23 | 0.049903 |
2023-05-24 | 0.049908 |
2023-05-25 | 0.050009 |
2023-05-26 | 0.04984 |
2023-05-27 | 0.049863 |
2023-05-28 | 0.049935 |
2023-05-29 | 0.050081 |
2023-05-30 | 0.050096 |
2023-05-31 | 0.050082 |
2023-06-01 | 0.050093 |
2023-06-02 | 0.05011 |
2023-06-03 | 0.050147 |
2023-06-04 | 0.050288 |
2023-06-05 | 0.04993 |
2023-06-06 | 0.05003 |
2023-06-07 | 0.050016 |
2023-06-08 | 0.050182 |
2023-06-09 | 0.050125 |
2023-06-10 | 0.05012 |
2023-06-11 | 0.050104 |
2023-06-12 | 0.050091 |
2023-06-13 | 0.050124 |
2023-06-14 | 0.050071 |
2023-06-15 | 0.050078 |
2023-06-16 | 0.049981 |
2023-06-17 | 0.050004 |
2023-06-18 | 0.049924 |
2023-06-19 | 0.049795 |
2023-06-20 | 0.049753 |
2023-06-21 | 0.049766 |
2023-06-22 | 0.049733 |
2023-06-23 | 0.049723 |
2023-06-24 | 0.049768 |
2023-06-25 | 0.049445 |
2023-06-26 | 0.050031 |
2023-06-27 | 0.050029 |
2023-06-28 | 0.050053 |
2023-06-29 | 0.050035 |
2023-06-30 | 0.050075 |
2023-07-01 | 0.050049 |
2023-07-02 | 0.049696 |
2023-07-03 | 0.050128 |
2023-07-04 | 0.050185 |
2023-07-05 | 0.050178 |
2023-07-06 | 0.050139 |
2023-07-07 | 0.05004 |
2023-07-08 | 0.050023 |
2023-07-09 | 0.049651 |
2023-07-10 | 0.049998 |
2023-07-11 | 0.050101 |
2023-07-12 | 0.04972 |
2023-07-13 | 0.049665 |
2023-07-14 | 0.049662 |
2023-07-15 | 0.049557 |
2023-07-16 | 0.049539 |
2023-07-17 | 0.049247 |
2023-07-18 | 0.049246 |
2023-07-19 | 0.049255 |
2023-07-20 | 0.049218 |
2023-07-21 | 0.049273 |
2023-07-22 | 0.049204 |
2023-07-23 | 0.049216 |
2023-07-24 | 0.049488 |
2023-07-25 | 0.049574 |
2023-07-26 | 0.049599 |
2023-07-27 | 0.049554 |
2023-07-28 | 0.049403 |
2023-07-29 | 0.049285 |
2023-07-30 | 0.04923 |
2023-07-31 | 0.049737 |
2023-08-01 | 0.049701 |
2023-08-02 | 0.049764 |
2023-08-03 | 0.049637 |
2023-08-04 | 0.049651 |
2023-08-05 | 0.049327 |
2023-08-06 | 0.049336 |
2023-08-07 | 0.049826 |
2023-08-08 | 0.049907 |
2023-08-09 | 0.049873 |
2023-08-10 | 0.049862 |
2023-08-11 | 0.049932 |
2023-08-12 | 0.050028 |
2023-08-13 | 0.050133 |
2023-08-14 | 0.049969 |
2023-08-15 | 0.050027 |
2023-08-16 | 0.050013 |
2023-08-17 | 0.050006 |
2023-08-18 | 0.049975 |
2023-08-19 | 0.049882 |
2023-08-20 | 0.049849 |
2023-08-21 | 0.050142 |
2023-08-22 | 0.050153 |
2023-08-23 | 0.050153 |
2023-08-24 | 0.050163 |
2023-08-25 | 0.05012 |
2023-08-26 | 0.050182 |
2023-08-27 | 0.050179 |
2023-08-28 | 0.050305 |
2023-08-29 | 0.050264 |
2023-08-30 | 0.050317 |
2023-08-31 | 0.050276 |
2023-09-01 | 0.050289 |
2023-09-02 | 0.050304 |
2023-09-03 | 0.050298 |
2023-09-04 | 0.050222 |
2023-09-05 | 0.050257 |
2023-09-06 | 0.050147 |
2023-09-07 | 0.050161 |
2023-09-08 | 0.050153 |
2023-09-09 | 0.050148 |
2023-09-10 | 0.050081 |
2023-09-11 | 0.050467 |
2023-09-12 | 0.050502 |
2023-09-13 | 0.05053 |
2023-09-14 | 0.050436 |
2023-09-15 | 0.050539 |
2023-09-16 | 0.05037 |
2023-09-17 | 0.05041 |
2023-09-18 | 0.050612 |
2023-09-19 | 0.050583 |
2023-09-20 | 0.050575 |
2023-09-22 | 0.050602 |
2023-09-23 | 0.050393 |
2023-09-24 | 0.050403 |
2023-09-25 | 0.050719 |
2023-09-26 | 0.050678 |
2023-09-27 | 0.050919 |
2023-09-28 | 0.05078 |
2023-09-29 | 0.050823 |
2023-09-30 | 0.050798 |
2023-10-01 | 0.050798 |
2023-10-02 | 0.051015 |
2023-10-03 | 0.051009 |
2023-10-04 | 0.050866 |
2023-10-05 | 0.05082 |
2023-10-06 | 0.050799 |
2023-10-07 | 0.050799 |
2023-10-08 | 0.050799 |
2023-10-09 | 0.050749 |
2023-10-10 | 0.050688 |
2023-10-11 | 0.050679 |
2023-10-12 | 0.050816 |
2023-10-13 | 0.050894 |
2023-10-14 | 0.050894 |
2023-10-15 | 0.050888 |
2023-10-16 | 0.050839 |
2023-10-17 | 0.050804 |
2023-10-18 | 0.050891 |
2023-10-19 | 0.050835 |
2023-10-20 | 0.050839 |
2023-10-21 | 0.050834 |
2023-10-22 | 0.050836 |
2023-10-23 | 0.050636 |
2023-10-24 | 0.05077 |
2023-10-25 | 0.05091 |
2023-10-26 | 0.050852 |
2023-10-27 | 0.05087 |
2023-10-28 | 0.05087 |
2023-10-29 | 0.050858 |
2023-10-30 | 0.050785 |
2023-10-31 | 0.050882 |
2023-11-01 | 0.050804 |
2023-11-02 | 0.050735 |
2023-11-03 | 0.050539 |
2023-11-04 | 0.050701 |
2023-11-05 | 0.050701 |
2023-11-06 | 0.050476 |
2023-11-07 | 0.050629 |
2023-11-08 | 0.050616 |
2023-11-09 | 0.050579 |
2023-11-10 | 0.050704 |
2023-11-11 | 0.050674 |
2023-11-12 | 0.050674 |
2023-11-13 | 0.050678 |
2023-11-14 | 0.050389 |
2023-11-15 | 0.050349 |
2023-11-16 | 0.050272 |
2023-11-17 | 0.050235 |
2023-11-18 | 0.050231 |
2023-11-19 | 0.050231 |
2023-11-20 | 0.050055 |
2023-11-21 | 0.049964 |
2023-11-22 | 0.050173 |
2023-11-23 | 0.050106 |
2023-11-24 | 0.05003 |
2023-11-25 | 0.050017 |
2023-11-26 | 0.050017 |
2023-11-27 | 0.050029 |
2023-11-28 | 0.049932 |
2023-11-29 | 0.049879 |
2023-11-30 | 0.050029 |
2023-12-01 | 0.05009 |
2023-12-02 | 0.05004 |
2023-12-03 | 0.05004 |
2023-12-04 | 0.050086 |
2023-12-05 | 0.050108 |
2023-12-06 | 0.050203 |
2023-12-07 | 0.050168 |
2023-12-08 | 0.050198 |
2023-12-09 | 0.050149 |
2023-12-10 | 0.050149 |
2023-12-11 | 0.050257 |
2023-12-12 | 0.050226 |
2023-12-13 | 0.050191 |
2023-12-14 | 0.049693 |
2023-12-15 | 0.049819 |
2023-12-16 | 0.049722 |
2023-12-17 | 0.049722 |
2023-12-18 | 0.049858 |
2023-12-19 | 0.049774 |
2023-12-20 | 0.049817 |
2023-12-21 | 0.049757 |
2023-12-22 | 0.04967 |
2023-12-23 | 0.049674 |
2023-12-24 | 0.049674 |
2023-12-25 | 0.049731 |
2023-12-26 | 0.049731 |
2023-12-27 | 0.049588 |
2023-12-28 | 0.049503 |
2023-12-29 | 0.049596 |
2023-12-30 | 0.049577 |
2023-12-31 | 0.049577 |
2024-01-01 | 0.04963 |
2024-01-02 | 0.049783 |
2024-01-03 | 0.049884 |
2024-01-04 | 0.049897 |
2024-01-05 | 0.049832 |
2024-01-06 | 0.049956 |
2024-01-07 | 0.049956 |
2024-01-08 | 0.049855 |
2024-01-09 | 0.049879 |
2024-01-10 | 0.049923 |
2024-01-11 | 0.049909 |
2024-01-12 | 0.049832 |
2024-01-13 | 0.049898 |
2024-01-14 | 0.049898 |
2024-01-15 | 0.04993 |
2024-01-16 | 0.050092 |
2024-01-17 | 0.050175 |
2024-01-18 | 0.050134 |
2024-01-19 | 0.050102 |
2024-01-20 | 0.05008 |
2024-01-21 | 0.05008 |
2024-01-22 | 0.050064 |
2024-01-23 | 0.05011 |
2024-01-24 | 0.049979 |
2024-01-25 | 0.050061 |
2024-01-26 | 0.050068 |
2024-01-27 | 0.050061 |
2024-01-28 | 0.050061 |
2024-01-29 | 0.050191 |
2024-01-30 | 0.050129 |
2024-01-31 | 0.050017 |
2024-02-01 | 0.050158 |
2024-02-02 | 0.050207 |
2024-02-03 | 0.050019 |
2024-02-04 | 0.050019 |
2024-02-05 | 0.05038 |
2024-02-06 | 0.050331 |
2024-02-07 | 0.050264 |
2024-02-08 | 0.050316 |
2024-02-09 | 0.05029 |
2024-02-10 | 0.050309 |
2024-02-11 | 0.050309 |
2024-02-12 | 0.050303 |
2024-02-13 | 0.050427 |
2024-02-14 | 0.050442 |
2024-02-15 | 0.050325 |
2024-02-16 | 0.050375 |
2024-02-17 | 0.050324 |
2024-02-18 | 0.050324 |
2024-02-19 | 0.050336 |
2024-02-20 | 0.050222 |
2024-02-21 | 0.050247 |
2024-02-22 | 0.050259 |
2024-02-23 | 0.050225 |
2024-02-24 | 0.050232 |
2024-02-25 | 0.050232 |
2024-02-26 | 0.050207 |
2024-02-27 | 0.050212 |
2024-02-28 | 0.050244 |
2024-04-01 | 0.050394 |
2024-04-02 | 0.050412 |
2024-04-03 | 0.050288 |
2024-04-04 | 0.050232 |
2024-04-05 | 0.050321 |
2024-04-06 | 0.05028 |
2024-04-07 | 0.05028 |
2024-04-08 | 0.050262 |
2024-04-09 | 0.050238 |
2024-04-10 | 0.050243 |
2024-04-11 | 0.050556 |
2024-04-12 | 0.050684 |
2024-04-13 | 0.050657 |
2024-04-14 | 0.050657 |
2024-04-15 | 0.050705 |
2024-04-16 | 0.050719 |
2024-04-17 | 0.050699 |
2024-04-18 | 0.050671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明