1ERN = 0.182873WST
1厄立特里亚纳克 = 0.182873萨摩亚塔拉
按当前汇率,1厄立特里亚纳克可兑换0.182873萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
萨摩亚塔拉对厄立特里亚纳克汇率 厄立特里亚纳克汇率 萨摩亚塔拉汇率
声明与提示:厄立特里亚纳克对萨摩亚塔拉汇率价格为中间价参考值,各银行厄立特里亚纳克兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.179863 |
2023-03-30 | 0.179837 |
2023-03-31 | 0.181755 |
2023-04-01 | 0.181723 |
2023-04-02 | 0.18172 |
2023-04-03 | 0.181745 |
2023-04-04 | 0.181727 |
2023-04-05 | 0.181738 |
2023-04-06 | 0.181684 |
2023-04-07 | 0.18174 |
2023-04-08 | 0.181737 |
2023-04-09 | 0.181701 |
2023-04-10 | 0.18169 |
2023-04-11 | 0.181748 |
2023-04-12 | 0.181724 |
2023-04-13 | 0.181727 |
2023-04-14 | 0.181768 |
2023-04-15 | 0.181739 |
2023-04-16 | 0.181777 |
2023-04-17 | 0.181749 |
2023-04-18 | 0.181706 |
2023-04-19 | 0.181706 |
2023-04-20 | 0.181703 |
2023-04-21 | 0.181684 |
2023-04-22 | 0.18169 |
2023-04-23 | 0.181742 |
2023-04-24 | 0.181714 |
2023-04-25 | 0.181735 |
2023-04-26 | 0.181734 |
2023-04-27 | 0.181703 |
2023-04-28 | 0.181741 |
2023-04-29 | 0.181732 |
2023-04-30 | 0.181707 |
2023-05-01 | 0.18174 |
2023-05-02 | 0.181751 |
2023-05-03 | 0.18168 |
2023-05-04 | 0.181713 |
2023-05-05 | 0.181737 |
2023-05-06 | 0.181675 |
2023-05-07 | 0.181717 |
2023-05-08 | 0.18172 |
2023-05-09 | 0.181763 |
2023-05-10 | 0.181727 |
2023-05-11 | 0.181708 |
2023-05-12 | 0.181744 |
2023-05-13 | 0.181751 |
2023-05-14 | 0.1817 |
2023-05-15 | 0.181734 |
2023-05-16 | 0.181771 |
2023-05-17 | 0.181743 |
2023-05-18 | 0.181736 |
2023-05-19 | 0.181737 |
2023-05-20 | 0.181717 |
2023-05-21 | 0.181737 |
2023-05-22 | 0.181722 |
2023-05-23 | 0.181727 |
2023-05-24 | 0.181714 |
2023-05-25 | 0.18177 |
2023-05-26 | 0.181742 |
2023-05-27 | 0.181746 |
2023-05-28 | 0.181747 |
2023-05-29 | 0.181739 |
2023-05-30 | 0.181676 |
2023-05-31 | 0.181704 |
2023-06-01 | 0.181711 |
2023-06-02 | 0.181761 |
2023-06-03 | 0.181741 |
2023-06-04 | 0.18173 |
2023-06-05 | 0.181714 |
2023-06-06 | 0.181726 |
2023-06-07 | 0.181693 |
2023-06-08 | 0.181736 |
2023-06-09 | 0.181762 |
2023-06-10 | 0.181759 |
2023-06-11 | 0.181738 |
2023-06-12 | 0.181741 |
2023-06-13 | 0.181767 |
2023-06-14 | 0.181713 |
2023-06-15 | 0.181744 |
2023-06-16 | 0.181724 |
2023-06-17 | 0.18173 |
2023-06-18 | 0.18169 |
2023-06-19 | 0.181741 |
2023-06-20 | 0.18171 |
2023-06-21 | 0.181725 |
2023-06-22 | 0.181723 |
2023-06-23 | 0.18172 |
2023-06-24 | 0.181714 |
2023-06-25 | 0.18177 |
2023-06-26 | 0.181747 |
2023-06-27 | 0.181714 |
2023-06-28 | 0.181767 |
2023-06-29 | 0.181718 |
2023-06-30 | 0.181707 |
2023-07-01 | 0.181686 |
2023-07-02 | 0.18177 |
2023-07-03 | 0.18172 |
2023-07-04 | 0.181687 |
2023-07-05 | 0.181701 |
2023-07-06 | 0.181738 |
2023-07-07 | 0.181762 |
2023-07-08 | 0.181734 |
2023-07-09 | 0.181734 |
2023-07-10 | 0.181717 |
2023-07-11 | 0.181724 |
2023-07-12 | 0.181758 |
2023-07-13 | 0.181704 |
2023-07-14 | 0.181708 |
2023-07-15 | 0.18173 |
2023-07-16 | 0.18172 |
2023-07-17 | 0.181766 |
2023-07-18 | 0.181733 |
2023-07-19 | 0.181694 |
2023-07-20 | 0.181716 |
2023-07-21 | 0.181688 |
2023-07-22 | 0.181717 |
2023-07-23 | 0.181712 |
2023-07-24 | 0.181715 |
2023-07-25 | 0.181743 |
2023-07-26 | 0.181696 |
2023-07-27 | 0.181695 |
2023-07-28 | 0.181272 |
2023-07-29 | 0.181268 |
2023-07-30 | 0.181245 |
2023-07-31 | 0.181259 |
2023-08-01 | 0.181251 |
2023-08-02 | 0.18125 |
2023-08-03 | 0.181217 |
2023-08-04 | 0.181242 |
2023-08-05 | 0.18124 |
2023-08-06 | 0.181257 |
2023-08-07 | 0.181248 |
2023-08-08 | 0.181248 |
2023-08-09 | 0.181242 |
2023-08-10 | 0.181262 |
2023-08-11 | 0.18131 |
2023-08-12 | 0.181286 |
2023-08-13 | 0.18127 |
2023-08-14 | 0.181229 |
2023-08-15 | 0.181251 |
2023-08-16 | 0.181305 |
2023-08-17 | 0.181236 |
2023-08-18 | 0.181248 |
2023-08-19 | 0.181242 |
2023-08-20 | 0.181225 |
2023-08-21 | 0.181264 |
2023-08-22 | 0.181226 |
2023-08-23 | 0.181264 |
2023-08-24 | 0.18125 |
2023-08-25 | 0.181294 |
2023-08-26 | 0.181306 |
2023-08-27 | 0.181281 |
2023-08-28 | 0.181277 |
2023-08-29 | 0.181267 |
2023-08-30 | 0.181234 |
2023-08-31 | 0.181232 |
2023-09-01 | 0.181275 |
2023-09-02 | 0.181269 |
2023-09-03 | 0.181259 |
2023-09-04 | 0.18125 |
2023-09-05 | 0.181274 |
2023-09-06 | 0.181243 |
2023-09-07 | 0.18127 |
2023-09-08 | 0.181278 |
2023-09-09 | 0.181259 |
2023-09-10 | 0.181262 |
2023-09-11 | 0.181227 |
2023-09-12 | 0.181266 |
2023-09-13 | 0.181238 |
2023-09-14 | 0.181248 |
2023-09-15 | 0.181268 |
2023-09-16 | 0.181297 |
2023-09-17 | 0.181265 |
2023-09-18 | 0.181238 |
2023-09-19 | 0.181252 |
2023-09-20 | 0.181294 |
2023-09-22 | 0.181254 |
2023-09-23 | 0.181252 |
2023-09-24 | 0.181281 |
2023-09-25 | 0.181274 |
2023-09-26 | 0.181246 |
2023-09-27 | 0.185361 |
2023-09-28 | 0.18501 |
2023-09-29 | 0.184879 |
2023-09-30 | 0.184879 |
2023-10-01 | 0.184879 |
2023-10-02 | 0.185523 |
2023-10-03 | 0.185782 |
2023-10-04 | 0.186046 |
2023-10-05 | 0.185314 |
2023-10-06 | 0.178874 |
2023-10-07 | 0.178874 |
2023-10-08 | 0.185324 |
2023-10-09 | 0.185699 |
2023-10-10 | 0.184394 |
2023-10-11 | 0.184593 |
2023-10-12 | 0.185905 |
2023-10-13 | 0.185753 |
2023-10-14 | 0.185753 |
2023-10-15 | 0.186145 |
2023-10-16 | 0.185778 |
2023-10-17 | 0.185891 |
2023-10-18 | 0.186447 |
2023-10-19 | 0.18651 |
2023-10-20 | 0.186951 |
2023-10-21 | 0.186951 |
2023-10-22 | 0.18693 |
2023-10-23 | 0.186379 |
2023-10-24 | 0.186451 |
2023-10-25 | 0.18704 |
2023-10-26 | 0.18683 |
2023-10-27 | 0.186618 |
2023-10-28 | 0.186638 |
2023-10-29 | 0.18677 |
2023-10-30 | 0.186286 |
2023-10-31 | 0.186669 |
2023-11-01 | 0.186263 |
2023-11-02 | 0.186684 |
2023-11-03 | 0.183932 |
2023-11-04 | 0.178874 |
2023-11-05 | 0.178874 |
2023-11-06 | 0.184595 |
2023-11-07 | 0.184901 |
2023-11-08 | 0.18308 |
2023-11-09 | 0.185633 |
2023-11-10 | 0.18627 |
2023-11-11 | 0.186271 |
2023-11-12 | 0.186271 |
2023-11-13 | 0.186277 |
2023-11-14 | 0.183028 |
2023-11-15 | 0.184501 |
2023-11-16 | 0.1843 |
2023-11-17 | 0.184627 |
2023-11-18 | 0.184265 |
2023-11-19 | 0.184266 |
2023-11-20 | 0.183067 |
2023-11-21 | 0.182617 |
2023-11-22 | 0.183726 |
2023-11-23 | 0.184033 |
2023-11-24 | 0.183805 |
2023-11-25 | 0.178879 |
2023-11-26 | 0.178874 |
2023-11-27 | 0.183498 |
2023-11-28 | 0.183055 |
2023-11-29 | 0.182614 |
2023-11-30 | 0.182446 |
2023-12-01 | 0.182616 |
2023-12-02 | 0.178874 |
2023-12-03 | 0.178874 |
2023-12-04 | 0.181325 |
2023-12-05 | 0.180664 |
2023-12-06 | 0.183186 |
2023-12-07 | 0.182965 |
2023-12-08 | 0.182914 |
2023-12-09 | 0.178874 |
2023-12-10 | 0.178874 |
2023-12-11 | 0.183067 |
2023-12-12 | 0.183141 |
2023-12-13 | 0.182176 |
2023-12-14 | 0.180734 |
2023-12-15 | 0.181184 |
2023-12-16 | 0.178874 |
2023-12-17 | 0.178874 |
2023-12-18 | 0.180524 |
2023-12-19 | 0.181043 |
2023-12-20 | 0.180656 |
2023-12-21 | 0.18058 |
2023-12-22 | 0.18051 |
2023-12-23 | 0.178874 |
2023-12-24 | 0.178874 |
2023-12-25 | 0.18057 |
2023-12-26 | 0.18057 |
2023-12-27 | 0.180115 |
2023-12-28 | 0.179985 |
2023-12-29 | 0.179959 |
2023-12-30 | 0.178874 |
2023-12-31 | 0.178874 |
2024-01-01 | 0.179979 |
2024-01-02 | 0.17996 |
2024-01-03 | 0.180956 |
2024-01-04 | 0.180848 |
2024-01-05 | 0.180112 |
2024-01-06 | 0.178832 |
2024-01-07 | 0.178827 |
2024-01-08 | 0.180586 |
2024-01-09 | 0.180391 |
2024-01-10 | 0.181128 |
2024-01-11 | 0.181095 |
2024-01-12 | 0.181196 |
2024-01-13 | 0.178827 |
2024-01-14 | 0.178827 |
2024-01-15 | 0.18106 |
2024-01-16 | 0.181424 |
2024-01-17 | 0.182085 |
2024-01-18 | 0.183495 |
2024-01-19 | 0.18338 |
2024-01-20 | 0.178827 |
2024-01-21 | 0.178827 |
2024-01-22 | 0.183134 |
2024-01-23 | 0.18355 |
2024-01-24 | 0.183607 |
2024-01-25 | 0.183216 |
2024-01-26 | 0.18315 |
2024-01-27 | 0.178827 |
2024-01-28 | 0.178827 |
2024-01-29 | 0.183403 |
2024-01-30 | 0.183147 |
2024-01-31 | 0.183404 |
2024-02-01 | 0.183103 |
2024-02-02 | 0.183017 |
2024-02-03 | 0.182399 |
2024-02-04 | 0.182399 |
2024-02-05 | 0.183838 |
2024-02-06 | 0.18414 |
2024-02-07 | 0.183629 |
2024-02-08 | 0.183704 |
2024-02-09 | 0.183911 |
2024-02-10 | 0.183248 |
2024-02-11 | 0.183246 |
2024-02-12 | 0.183056 |
2024-02-13 | 0.183345 |
2024-02-14 | 0.183097 |
2024-02-15 | 0.183962 |
2024-02-16 | 0.183449 |
2024-02-17 | 0.178827 |
2024-02-18 | 0.178827 |
2024-02-19 | 0.183276 |
2024-02-20 | 0.183016 |
2024-02-21 | 0.182891 |
2024-02-22 | 0.182848 |
2024-02-23 | 0.182699 |
2024-02-24 | 0.182051 |
2024-02-25 | 0.182048 |
2024-02-26 | 0.181623 |
2024-02-27 | 0.182971 |
2024-02-28 | 0.182914 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明