1ERN = 8.076266VUV
1厄立特里亚纳克 = 8.076266瓦努阿图瓦图
按当前汇率,1厄立特里亚纳克可兑换8.076266瓦努阿图瓦图
汇率更新时间:2024-04-20 12:01
瓦努阿图瓦图对厄立特里亚纳克汇率 厄立特里亚纳克汇率 瓦努阿图瓦图汇率
声明与提示:厄立特里亚纳克对瓦努阿图瓦图汇率价格为中间价参考值,各银行厄立特里亚纳克兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.988658 |
2024-04-02 | 8.076886 |
2024-04-03 | 8.030476 |
2024-04-04 | 8.020096 |
2024-04-05 | 8.049218 |
2024-04-06 | 7.953442 |
2024-04-07 | 7.95345 |
2024-04-08 | 8.026367 |
2024-04-09 | 8.026041 |
2024-04-10 | 7.98954 |
2024-04-11 | 7.989345 |
2024-04-12 | 8.052495 |
2024-04-13 | 7.991735 |
2024-04-14 | 7.959141 |
2024-04-15 | 8.100579 |
2024-04-16 | 8.109982 |
2024-04-17 | 8.155896 |
2024-04-18 | 8.16819 |
2024-04-19 | 8.179844 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.931662 |
2023-04-21 | 7.931442 |
2023-04-22 | 7.931637 |
2023-04-23 | 7.931311 |
2023-04-24 | 7.931672 |
2023-04-25 | 7.931632 |
2023-04-26 | 7.93167 |
2023-04-27 | 7.931657 |
2023-04-28 | 7.931717 |
2023-04-29 | 7.932025 |
2023-04-30 | 7.931931 |
2023-05-01 | 7.931693 |
2023-05-02 | 7.931944 |
2023-05-03 | 7.931877 |
2023-05-04 | 7.931618 |
2023-05-05 | 7.931933 |
2023-05-06 | 7.931755 |
2023-05-07 | 7.931654 |
2023-05-08 | 7.931692 |
2023-05-09 | 7.931907 |
2023-05-10 | 7.931427 |
2023-05-11 | 7.931587 |
2023-05-12 | 7.931687 |
2023-05-13 | 7.931762 |
2023-05-14 | 7.931958 |
2023-05-15 | 7.931415 |
2023-05-16 | 7.931737 |
2023-05-17 | 7.931712 |
2023-05-18 | 7.931898 |
2023-05-19 | 7.931533 |
2023-05-20 | 7.931781 |
2023-05-21 | 7.931877 |
2023-05-22 | 7.931947 |
2023-05-23 | 7.931359 |
2023-05-24 | 7.931715 |
2023-05-25 | 7.931598 |
2023-05-26 | 7.931612 |
2023-05-27 | 7.931775 |
2023-05-28 | 7.931808 |
2023-05-29 | 7.931554 |
2023-05-30 | 7.93169 |
2023-05-31 | 7.931855 |
2023-06-01 | 7.93179 |
2023-06-02 | 7.932005 |
2023-06-03 | 7.932009 |
2023-06-04 | 7.931715 |
2023-06-05 | 7.932018 |
2023-06-06 | 7.931699 |
2023-06-07 | 7.93176 |
2023-06-08 | 7.931368 |
2023-06-09 | 7.931987 |
2023-06-10 | 7.931693 |
2023-06-11 | 7.932062 |
2023-06-12 | 7.931543 |
2023-06-13 | 7.931816 |
2023-06-14 | 7.931583 |
2023-06-15 | 7.931943 |
2023-06-16 | 7.93143 |
2023-06-17 | 7.931451 |
2023-06-18 | 7.931653 |
2023-06-19 | 7.931878 |
2023-06-20 | 7.931571 |
2023-06-21 | 7.931794 |
2023-06-22 | 7.931445 |
2023-06-23 | 7.931492 |
2023-06-24 | 7.931495 |
2023-06-25 | 7.931841 |
2023-06-26 | 7.931459 |
2023-06-27 | 7.931653 |
2023-06-28 | 7.931726 |
2023-06-29 | 7.932028 |
2023-06-30 | 7.931582 |
2023-07-01 | 7.931594 |
2023-07-02 | 7.931658 |
2023-07-03 | 7.931519 |
2023-07-04 | 7.931784 |
2023-07-05 | 7.931572 |
2023-07-06 | 7.931988 |
2023-07-07 | 7.931762 |
2023-07-08 | 7.931738 |
2023-07-09 | 7.931628 |
2023-07-10 | 7.931644 |
2023-07-11 | 7.93186 |
2023-07-12 | 7.931723 |
2023-07-13 | 7.931728 |
2023-07-14 | 7.931794 |
2023-07-15 | 7.931575 |
2023-07-16 | 7.931514 |
2023-07-17 | 7.931425 |
2023-07-18 | 7.931525 |
2023-07-19 | 7.931678 |
2023-07-20 | 7.931663 |
2023-07-21 | 7.931624 |
2023-07-22 | 7.931599 |
2023-07-23 | 7.931663 |
2023-07-24 | 7.931479 |
2023-07-25 | 7.931957 |
2023-07-26 | 7.931505 |
2023-07-27 | 7.932108 |
2023-07-28 | 7.914803 |
2023-07-29 | 7.914505 |
2023-07-30 | 7.914282 |
2023-07-31 | 7.914666 |
2023-08-01 | 7.91465 |
2023-08-02 | 7.914754 |
2023-08-03 | 7.91457 |
2023-08-04 | 7.914665 |
2023-08-05 | 7.914429 |
2023-08-06 | 7.914817 |
2023-08-07 | 7.914366 |
2023-08-08 | 7.91453 |
2023-08-09 | 7.914703 |
2023-08-10 | 7.914585 |
2023-08-11 | 7.914626 |
2023-08-12 | 7.914565 |
2023-08-13 | 7.914727 |
2023-08-14 | 7.914404 |
2023-08-15 | 7.914215 |
2023-08-16 | 7.914742 |
2023-08-17 | 7.914561 |
2023-08-18 | 7.914812 |
2023-08-19 | 7.914497 |
2023-08-20 | 7.914581 |
2023-08-21 | 7.914624 |
2023-08-22 | 7.914449 |
2023-08-23 | 7.914614 |
2023-08-24 | 7.914309 |
2023-08-25 | 7.914784 |
2023-08-26 | 7.914652 |
2023-08-27 | 7.914693 |
2023-08-28 | 7.914669 |
2023-08-29 | 7.914645 |
2023-08-30 | 7.914298 |
2023-08-31 | 7.914485 |
2023-09-01 | 7.9148 |
2023-09-02 | 7.914664 |
2023-09-03 | 7.914513 |
2023-09-04 | 7.914782 |
2023-09-05 | 7.91499 |
2023-09-06 | 7.914402 |
2023-09-07 | 7.914734 |
2023-09-08 | 7.914455 |
2023-09-09 | 7.914317 |
2023-09-10 | 7.914734 |
2023-09-11 | 7.914631 |
2023-09-12 | 7.914456 |
2023-09-13 | 7.914758 |
2023-09-14 | 7.914669 |
2023-09-15 | 7.914725 |
2023-09-16 | 7.914337 |
2023-09-17 | 7.914877 |
2023-09-18 | 7.914895 |
2023-09-19 | 7.914989 |
2023-09-20 | 7.914455 |
2023-09-22 | 7.914614 |
2023-09-23 | 7.914433 |
2023-09-24 | 7.91437 |
2023-09-25 | 7.914614 |
2023-09-26 | 7.914585 |
2023-09-27 | 8.169147 |
2023-09-28 | 8.129753 |
2023-09-29 | 8.07085 |
2023-09-30 | 8.070846 |
2023-10-01 | 8.070846 |
2023-10-02 | 8.168409 |
2023-10-03 | 8.209134 |
2023-10-04 | 8.21429 |
2023-10-05 | 8.163068 |
2023-10-06 | 8.101383 |
2023-10-07 | 8.101391 |
2023-10-08 | 8.167172 |
2023-10-09 | 8.129343 |
2023-10-10 | 8.110397 |
2023-10-11 | 8.107627 |
2023-10-12 | 8.164588 |
2023-10-13 | 8.138853 |
2023-10-14 | 8.138875 |
2023-10-15 | 8.198599 |
2023-10-16 | 8.180729 |
2023-10-17 | 8.179491 |
2023-10-18 | 8.196155 |
2023-10-19 | 8.200369 |
2023-10-20 | 8.14199 |
2023-10-21 | 8.141998 |
2023-10-22 | 8.21167 |
2023-10-23 | 8.191536 |
2023-10-24 | 8.188617 |
2023-10-25 | 8.222668 |
2023-10-26 | 8.2147 |
2023-10-27 | 8.151042 |
2023-10-28 | 8.151625 |
2023-10-29 | 8.20347 |
2023-10-30 | 8.178088 |
2023-10-31 | 8.201116 |
2023-11-01 | 8.170269 |
2023-11-02 | 8.170602 |
2023-11-03 | 8.133003 |
2023-11-04 | 8.072823 |
2023-11-05 | 8.072874 |
2023-11-06 | 8.071827 |
2023-11-07 | 8.081567 |
2023-11-08 | 8.113539 |
2023-11-09 | 8.123615 |
2023-11-10 | 8.160986 |
2023-11-11 | 8.101381 |
2023-11-12 | 8.101398 |
2023-11-13 | 8.17827 |
2023-11-14 | 8.148188 |
2023-11-15 | 8.050238 |
2023-11-16 | 8.047099 |
2023-11-17 | 8.066026 |
2023-11-18 | 8.023381 |
2023-11-19 | 8.023404 |
2023-11-20 | 8.060238 |
2023-11-21 | 8.01684 |
2023-11-22 | 8.006415 |
2023-11-23 | 8.016436 |
2023-11-24 | 8.01846 |
2023-11-25 | 7.959475 |
2023-11-26 | 7.959282 |
2023-11-27 | 8.046606 |
2023-11-28 | 7.982991 |
2023-11-29 | 7.979667 |
2023-11-30 | 7.969687 |
2023-12-01 | 7.976604 |
2023-12-02 | 7.915888 |
2023-12-03 | 7.915847 |
2023-12-04 | 7.946369 |
2023-12-05 | 7.951989 |
2023-12-06 | 7.976646 |
2023-12-07 | 8.015734 |
2023-12-08 | 7.976141 |
2023-12-09 | 7.925252 |
2023-12-10 | 7.925257 |
2023-12-11 | 8.007206 |
2023-12-12 | 8.012989 |
2023-12-13 | 8.003982 |
2023-12-14 | 7.939483 |
2023-12-15 | 7.919997 |
2023-12-16 | 7.855242 |
2023-12-17 | 7.855242 |
2023-12-18 | 7.912682 |
2023-12-19 | 7.913965 |
2023-12-20 | 7.919702 |
2023-12-21 | 7.898977 |
2023-12-22 | 7.850841 |
2023-12-23 | 7.815443 |
2023-12-24 | 7.805891 |
2023-12-25 | 7.850922 |
2023-12-26 | 7.846153 |
2023-12-27 | 7.831799 |
2023-12-28 | 7.815225 |
2023-12-29 | 7.821016 |
2023-12-30 | 7.765408 |
2023-12-31 | 7.765435 |
2024-01-01 | 7.827509 |
2024-01-02 | 7.838339 |
2024-01-03 | 7.916942 |
2024-01-04 | 7.883003 |
2024-01-05 | 7.892138 |
2024-01-06 | 7.86547 |
2024-01-07 | 7.865342 |
2024-01-08 | 7.923799 |
2024-01-09 | 7.88435 |
2024-01-10 | 7.961332 |
2024-01-11 | 7.958279 |
2024-01-12 | 7.933342 |
2024-01-13 | 7.858761 |
2024-01-14 | 7.858742 |
2024-01-15 | 7.920124 |
2024-01-16 | 7.941454 |
2024-01-17 | 7.992399 |
2024-01-18 | 8.017386 |
2024-01-19 | 8.008171 |
2024-01-20 | 7.946791 |
2024-01-21 | 7.946817 |
2024-01-22 | 7.998286 |
2024-01-23 | 8.052861 |
2024-01-24 | 8.047893 |
2024-01-25 | 8.002665 |
2024-01-26 | 7.995187 |
2024-01-27 | 7.94209 |
2024-01-28 | 7.9421 |
2024-01-29 | 8.009758 |
2024-01-30 | 7.98845 |
2024-01-31 | 7.990274 |
2024-02-01 | 8.012355 |
2024-02-02 | 7.999068 |
2024-02-03 | 7.938532 |
2024-02-04 | 7.938493 |
2024-02-05 | 8.042816 |
2024-02-06 | 8.063777 |
2024-02-07 | 8.024144 |
2024-02-08 | 8.041379 |
2024-02-09 | 8.058997 |
2024-02-10 | 7.996383 |
2024-02-11 | 7.996239 |
2024-02-12 | 8.020663 |
2024-02-13 | 8.030819 |
2024-02-14 | 8.090516 |
2024-02-15 | 8.063992 |
2024-02-16 | 8.035381 |
2024-02-17 | 7.991844 |
2024-02-18 | 7.991847 |
2024-02-19 | 8.028767 |
2024-02-20 | 8.007804 |
2024-02-21 | 8.024314 |
2024-02-22 | 8.006702 |
2024-02-23 | 8.003276 |
2024-02-24 | 7.941344 |
2024-02-25 | 7.941267 |
2024-02-26 | 7.989919 |
2024-02-27 | 8.013892 |
2024-02-28 | 8.011804 |
2024-04-01 | 7.988658 |
2024-04-02 | 8.076886 |
2024-04-03 | 8.030476 |
2024-04-04 | 8.020096 |
2024-04-05 | 8.049218 |
2024-04-06 | 7.953442 |
2024-04-07 | 7.95345 |
2024-04-08 | 8.026367 |
2024-04-09 | 8.026041 |
2024-04-10 | 7.98954 |
2024-04-11 | 7.989345 |
2024-04-12 | 8.052495 |
2024-04-13 | 7.991735 |
2024-04-14 | 7.959141 |
2024-04-15 | 8.100579 |
2024-04-16 | 8.109982 |
2024-04-17 | 8.155896 |
2024-04-18 | 8.16819 |
2024-04-19 | 8.179844 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明