1ERN = 240370.337359VEF
1厄立特里亚纳克 = 240370.337359委内瑞拉玻利瓦尔
按当前汇率,1厄立特里亚纳克可兑换240370.337359委内瑞拉玻利瓦尔
汇率更新时间:2024-02-29 06:01
委内瑞拉玻利瓦尔对厄立特里亚纳克汇率 厄立特里亚纳克汇率 委内瑞拉玻利瓦尔汇率
声明与提示:厄立特里亚纳克对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行厄立特里亚纳克兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 214731.724411 |
2023-09-27 | 227464.079847 |
2023-09-28 | 228277.996489 |
2023-09-29 | 228799.892821 |
2023-09-30 | 228142.450978 |
2023-10-01 | 228142.450978 |
2023-10-02 | 229345.742582 |
2023-10-03 | 230134.57272 |
2023-10-04 | 230980.510584 |
2023-10-05 | 231351.296568 |
2023-10-06 | 231651.348183 |
2023-10-07 | 231122.796677 |
2023-10-08 | 231730.556977 |
2023-10-09 | 232075.139544 |
2023-10-10 | 231978.772784 |
2023-10-11 | 232161.068387 |
2023-10-12 | 232322.008783 |
2023-10-13 | 232299.942635 |
2023-10-14 | 232141.675187 |
2023-10-15 | 232283.882927 |
2023-10-16 | 232124.446521 |
2023-10-17 | 232044.484833 |
2023-10-18 | 231913.524162 |
2023-10-19 | 232090.851923 |
2023-10-20 | 232013.339083 |
2023-10-21 | 231844.163398 |
2023-10-22 | 232094.174186 |
2023-10-23 | 232842.734692 |
2023-10-24 | 233053.299559 |
2023-10-25 | 233212.865822 |
2023-10-26 | 233438.23654 |
2023-10-27 | 233553.428276 |
2023-10-28 | 233396.433088 |
2023-10-29 | 233878.872933 |
2023-10-30 | 233889.553908 |
2023-10-31 | 233681.631207 |
2023-11-01 | 233773.873032 |
2023-11-02 | 233768.868403 |
2023-11-03 | 233834.305584 |
2023-11-04 | 233991.96312 |
2023-11-05 | 234083.880168 |
2023-11-06 | 234407.230238 |
2023-11-07 | 234598.822943 |
2023-11-08 | 234286.279438 |
2023-11-09 | 240758.971318 |
2023-11-10 | 235114.284963 |
2023-11-11 | 235019.141241 |
2023-11-12 | 235008.910871 |
2023-11-13 | 235098.911312 |
2023-11-14 | 235253.532227 |
2023-11-15 | 235557.176518 |
2023-11-16 | 235662.045178 |
2023-11-17 | 235781.577014 |
2023-11-18 | 235765.135039 |
2023-11-19 | 235647.302427 |
2023-11-20 | 236227.632484 |
2023-11-21 | 236126.901388 |
2023-11-22 | 235882.212154 |
2023-11-23 | 235802.473537 |
2023-11-24 | 236153.653909 |
2023-11-25 | 236042.065071 |
2023-11-26 | 236013.424366 |
2023-11-27 | 236389.185576 |
2023-11-28 | 236158.837196 |
2023-11-29 | 236197.262727 |
2023-11-30 | 236327.886427 |
2023-12-01 | 236453.383224 |
2023-12-02 | 236879.519029 |
2023-12-03 | 236907.650069 |
2023-12-04 | 236907.183034 |
2023-12-05 | 236428.187986 |
2023-12-06 | 236641.662113 |
2023-12-07 | 236876.752194 |
2023-12-08 | 237001.310332 |
2023-12-09 | 236815.688036 |
2023-12-10 | 236877.209929 |
2023-12-11 | 237108.42801 |
2023-12-12 | 237214.705319 |
2023-12-13 | 237040.217389 |
2023-12-14 | 237211.050715 |
2023-12-15 | 237256.550463 |
2023-12-16 | 237360.58125 |
2023-12-17 | 237126.251479 |
2023-12-18 | 237821.756722 |
2023-12-19 | 237379.460665 |
2023-12-20 | 237598.667515 |
2023-12-21 | 237863.82677 |
2023-12-22 | 238285.56782 |
2023-12-23 | 237630.890031 |
2023-12-24 | 237675.368904 |
2023-12-25 | 238462.691159 |
2023-12-26 | 238455.66507 |
2023-12-27 | 238252.857944 |
2023-12-28 | 238417.493086 |
2023-12-29 | 239103.712302 |
2023-12-30 | 239019.271095 |
2023-12-31 | 238973.323326 |
2024-01-01 | 239198.475283 |
2024-01-02 | 239428.464791 |
2024-01-03 | 238794.1457 |
2024-01-04 | 239102.495741 |
2024-01-05 | 239837.768205 |
2024-01-06 | 239681.419936 |
2024-01-07 | 239598.309817 |
2024-01-08 | 239698.946697 |
2024-01-09 | 239255.013701 |
2024-01-10 | 239217.906841 |
2024-01-11 | 239235.00481 |
2024-01-12 | 239395.706783 |
2024-01-13 | 239319.044301 |
2024-01-14 | 239189.298618 |
2024-01-15 | 239710.8401 |
2024-01-16 | 239531.377483 |
2024-01-17 | 240002.346234 |
2024-01-18 | 240109.50305 |
2024-01-19 | 240618.325074 |
2024-01-20 | 240448.474496 |
2024-01-21 | 240365.230347 |
2024-01-22 | 240670.214572 |
2024-01-23 | 240414.992583 |
2024-01-24 | 240364.812384 |
2024-01-25 | 240518.484884 |
2024-01-26 | 240441.960363 |
2024-01-27 | 240260.374978 |
2024-01-28 | 240223.841758 |
2024-01-29 | 240770.210222 |
2024-01-30 | 240880.9332 |
2024-01-31 | 240853.762489 |
2024-02-01 | 241045.881751 |
2024-02-02 | 241338.476768 |
2024-02-03 | 241035.608902 |
2024-02-04 | 240999.02193 |
2024-02-05 | 241422.442431 |
2024-02-06 | 241366.107551 |
2024-02-07 | 241400.022577 |
2024-02-08 | 241331.223857 |
2024-02-09 | 241278.966209 |
2024-02-10 | 241033.07247 |
2024-02-11 | 241014.544112 |
2024-02-12 | 241772.448935 |
2024-02-13 | 241806.313472 |
2024-02-14 | 241821.687739 |
2024-02-15 | 241639.028292 |
2024-02-16 | 241457.022145 |
2024-02-17 | 241317.748557 |
2024-02-18 | 241254.991212 |
2024-02-19 | 241917.217002 |
2024-02-20 | 241257.613474 |
2024-02-21 | 241657.541189 |
2024-02-22 | 241447.587362 |
2024-02-23 | 241238.394964 |
2024-02-24 | 240971.490685 |
2024-02-25 | 240983.683094 |
2024-02-26 | 240114.215638 |
2024-02-27 | 240166.168349 |
2024-02-28 | 240249.11408 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明