1ERN = 261.955871UGX
1厄立特里亚纳克 = 261.955871乌干达先令
按当前汇率,1厄立特里亚纳克可兑换261.955871乌干达先令
汇率更新时间:2024-02-29 06:01
乌干达先令对厄立特里亚纳克汇率 厄立特里亚纳克汇率 乌干达先令汇率
声明与提示:厄立特里亚纳克对乌干达先令汇率价格为中间价参考值,各银行厄立特里亚纳克兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 262.488206 |
日期 | 汇率 |
---|---|
2023-03-28 | 251.255591 |
2023-03-29 | 252.604562 |
2023-03-30 | 252.379816 |
2023-03-31 | 250.809586 |
2023-04-01 | 250.806363 |
2023-04-02 | 250.807193 |
2023-04-03 | 251.793223 |
2023-04-04 | 252.155151 |
2023-04-05 | 251.517241 |
2023-04-06 | 249.440946 |
2023-04-07 | 249.518809 |
2023-04-08 | 249.514627 |
2023-04-09 | 247.747407 |
2023-04-10 | 249.754181 |
2023-04-11 | 248.757242 |
2023-04-12 | 249.268464 |
2023-04-13 | 248.6036 |
2023-04-14 | 248.847143 |
2023-04-15 | 247.634616 |
2023-04-16 | 247.639754 |
2023-04-17 | 249.227936 |
2023-04-18 | 249.611888 |
2023-04-19 | 249.503175 |
2023-04-20 | 249.102207 |
2023-04-21 | 249.194814 |
2023-04-22 | 249.201185 |
2023-04-23 | 249.191021 |
2023-04-24 | 248.668305 |
2023-04-25 | 249.632509 |
2023-04-26 | 250.814173 |
2023-04-27 | 250.594583 |
2023-04-28 | 249.005182 |
2023-04-29 | 249.014772 |
2023-04-30 | 249.013029 |
2023-05-01 | 248.518561 |
2023-05-02 | 248.981526 |
2023-05-03 | 248.226971 |
2023-05-04 | 248.065749 |
2023-05-05 | 247.982604 |
2023-05-06 | 247.977112 |
2023-05-07 | 247.97323 |
2023-05-08 | 248.308654 |
2023-05-09 | 248.806897 |
2023-05-10 | 247.965207 |
2023-05-11 | 248.247728 |
2023-05-12 | 248.33184 |
2023-05-13 | 247.354321 |
2023-05-14 | 247.360232 |
2023-05-15 | 248.191799 |
2023-05-16 | 248.118509 |
2023-05-17 | 248.240763 |
2023-05-18 | 248.539428 |
2023-05-19 | 248.351346 |
2023-05-20 | 247.662889 |
2023-05-21 | 247.665805 |
2023-05-22 | 248.365806 |
2023-05-23 | 248.554281 |
2023-05-24 | 248.190833 |
2023-05-25 | 248.600226 |
2023-05-26 | 248.522829 |
2023-05-27 | 248.527449 |
2023-05-28 | 249.018666 |
2023-05-29 | 249.242726 |
2023-05-30 | 249.314376 |
2023-05-31 | 251.920283 |
2023-06-01 | 249.9709 |
2023-06-02 | 249.374834 |
2023-06-03 | 250.287611 |
2023-06-04 | 250.278226 |
2023-06-05 | 248.57107 |
2023-06-06 | 249.511113 |
2023-06-07 | 248.891802 |
2023-06-08 | 248.12244 |
2023-06-09 | 247.839142 |
2023-06-10 | 247.882391 |
2023-06-11 | 247.893726 |
2023-06-12 | 248.254551 |
2023-06-13 | 248.110441 |
2023-06-14 | 247.309164 |
2023-06-15 | 246.173238 |
2023-06-16 | 245.179767 |
2023-06-17 | 245.180434 |
2023-06-18 | 244.939158 |
2023-06-19 | 246.617288 |
2023-06-20 | 247.022478 |
2023-06-21 | 246.951814 |
2023-06-22 | 246.007106 |
2023-06-23 | 244.992787 |
2023-06-24 | 244.993527 |
2023-06-25 | 243.484644 |
2023-06-26 | 245.208708 |
2023-06-27 | 245.079247 |
2023-06-28 | 245.246933 |
2023-06-29 | 244.29156 |
2023-06-30 | 244.663015 |
2023-07-01 | 244.661961 |
2023-07-02 | 243.073802 |
2023-07-03 | 244.745877 |
2023-07-04 | 246.11981 |
2023-07-05 | 246.449789 |
2023-07-06 | 246.26187 |
2023-07-07 | 246.362751 |
2023-07-08 | 244.431222 |
2023-07-09 | 244.428038 |
2023-07-10 | 246.026383 |
2023-07-11 | 245.724502 |
2023-07-12 | 244.58595 |
2023-07-13 | 244.61224 |
2023-07-14 | 244.408288 |
2023-07-15 | 243.931063 |
2023-07-16 | 243.929215 |
2023-07-17 | 244.208642 |
2023-07-18 | 244.407173 |
2023-07-19 | 244.402348 |
2023-07-20 | 244.286 |
2023-07-21 | 244.447966 |
2023-07-22 | 242.794538 |
2023-07-23 | 242.583331 |
2023-07-24 | 242.841792 |
2023-07-25 | 243.445233 |
2023-07-26 | 243.343487 |
2023-07-27 | 243.362709 |
2023-07-28 | 244.253812 |
2023-07-29 | 240.66203 |
2023-07-30 | 240.034589 |
2023-07-31 | 241.152219 |
2023-08-01 | 241.993066 |
2023-08-02 | 242.006478 |
2023-08-03 | 240.220182 |
2023-08-04 | 240.732839 |
2023-08-05 | 240.725503 |
2023-08-06 | 238.960377 |
2023-08-07 | 240.737894 |
2023-08-08 | 241.246325 |
2023-08-09 | 241.240925 |
2023-08-10 | 241.237274 |
2023-08-11 | 241.236999 |
2023-08-12 | 241.235914 |
2023-08-13 | 249.628196 |
2023-08-14 | 247.791845 |
2023-08-15 | 248.697988 |
2023-08-16 | 248.648834 |
2023-08-17 | 248.824701 |
2023-08-18 | 248.833355 |
2023-08-19 | 248.317464 |
2023-08-20 | 248.319853 |
2023-08-21 | 248.484047 |
2023-08-22 | 248.292798 |
2023-08-23 | 249.214422 |
2023-08-24 | 247.299507 |
2023-08-25 | 248.706215 |
2023-08-26 | 246.387688 |
2023-08-27 | 246.49297 |
2023-08-28 | 247.03563 |
2023-08-29 | 248.058712 |
2023-08-30 | 248.273709 |
2023-08-31 | 247.897936 |
2023-09-01 | 247.961341 |
2023-09-02 | 247.957456 |
2023-09-03 | 247.950929 |
2023-09-04 | 248.141914 |
2023-09-05 | 249.066803 |
2023-09-06 | 248.443687 |
2023-09-07 | 249.301464 |
2023-09-08 | 249.214726 |
2023-09-09 | 249.210163 |
2023-09-10 | 248.965731 |
2023-09-11 | 247.665452 |
2023-09-12 | 248.211955 |
2023-09-13 | 248.234962 |
2023-09-14 | 248.316525 |
2023-09-15 | 248.694037 |
2023-09-16 | 248.263554 |
2023-09-17 | 248.278913 |
2023-09-18 | 249.626907 |
2023-09-19 | 249.228653 |
2023-09-20 | 249.748955 |
2023-09-22 | 250.312276 |
2023-09-23 | 249.45376 |
2023-09-24 | 249.452153 |
2023-09-25 | 250.882812 |
2023-09-26 | 251.274092 |
2023-09-27 | 251.293548 |
2023-09-28 | 249.947654 |
2023-09-29 | 250.663659 |
2023-09-30 | 250.411767 |
2023-10-01 | 250.411767 |
2023-10-02 | 251.710968 |
2023-10-03 | 249.568624 |
2023-10-04 | 248.935707 |
2023-10-05 | 249.190597 |
2023-10-06 | 249.158766 |
2023-10-07 | 250.345283 |
2023-10-08 | 249.5463 |
2023-10-09 | 248.458836 |
2023-10-10 | 249.38158 |
2023-10-11 | 250.000797 |
2023-10-12 | 249.979576 |
2023-10-13 | 250.012482 |
2023-10-14 | 250.230526 |
2023-10-15 | 250.135813 |
2023-10-16 | 249.520133 |
2023-10-17 | 249.87609 |
2023-10-18 | 250.980746 |
2023-10-19 | 250.053815 |
2023-10-20 | 250.191919 |
2023-10-21 | 250.298621 |
2023-10-22 | 250.38534 |
2023-10-23 | 249.781668 |
2023-10-24 | 250.765127 |
2023-10-25 | 251.208944 |
2023-10-26 | 250.568178 |
2023-10-27 | 251.719776 |
2023-10-28 | 250.288846 |
2023-10-29 | 251.220183 |
2023-10-30 | 250.752645 |
2023-10-31 | 252.33122 |
2023-11-01 | 251.639614 |
2023-11-02 | 252.20958 |
2023-11-03 | 251.898431 |
2023-11-04 | 250.305094 |
2023-11-05 | 250.298174 |
2023-11-06 | 250.760449 |
2023-11-07 | 250.41105 |
2023-11-08 | 250.714823 |
2023-11-09 | 250.794067 |
2023-11-10 | 250.83144 |
2023-11-11 | 250.838103 |
2023-11-12 | 250.844449 |
2023-11-13 | 251.390472 |
2023-11-14 | 251.301556 |
2023-11-15 | 252.491007 |
2023-11-16 | 252.165566 |
2023-11-17 | 252.204232 |
2023-11-18 | 251.85084 |
2023-11-19 | 252.010582 |
2023-11-20 | 251.830223 |
2023-11-21 | 252.309326 |
2023-11-22 | 252.342069 |
2023-11-23 | 252.850007 |
2023-11-24 | 252.91939 |
2023-11-25 | 252.020354 |
2023-11-26 | 252.011199 |
2023-11-27 | 253.203249 |
2023-11-28 | 252.932715 |
2023-11-29 | 254.455746 |
2023-11-30 | 254.60575 |
2023-12-01 | 254.17006 |
2023-12-02 | 254.601477 |
2023-12-03 | 254.618736 |
2023-12-04 | 253.345742 |
2023-12-05 | 253.071744 |
2023-12-06 | 252.047173 |
2023-12-07 | 251.807219 |
2023-12-08 | 251.986203 |
2023-12-09 | 253.604945 |
2023-12-10 | 253.620217 |
2023-12-11 | 254.089667 |
2023-12-12 | 253.257928 |
2023-12-13 | 252.699907 |
2023-12-14 | 251.723915 |
2023-12-15 | 251.431988 |
2023-12-16 | 253.055032 |
2023-12-17 | 253.581373 |
2023-12-18 | 252.064724 |
2023-12-19 | 251.200942 |
2023-12-20 | 250.77115 |
2023-12-21 | 250.603132 |
2023-12-22 | 250.99581 |
2023-12-23 | 253.58734 |
2023-12-24 | 253.620228 |
2023-12-25 | 251.893172 |
2023-12-26 | 251.232165 |
2023-12-27 | 250.876669 |
2023-12-28 | 251.918847 |
2023-12-29 | 251.99798 |
2023-12-30 | 252.138585 |
2023-12-31 | 252.144316 |
2024-01-01 | 251.962239 |
2024-01-02 | 252.638138 |
2024-01-03 | 253.938857 |
2024-01-04 | 253.386574 |
2024-01-05 | 252.909714 |
2024-01-06 | 252.831331 |
2024-01-07 | 252.824627 |
2024-01-08 | 253.992018 |
2024-01-09 | 253.288182 |
2024-01-10 | 253.334167 |
2024-01-11 | 253.482395 |
2024-01-12 | 253.371326 |
2024-01-13 | 253.308943 |
2024-01-14 | 253.328244 |
2024-01-15 | 253.873923 |
2024-01-16 | 254.339714 |
2024-01-17 | 254.10088 |
2024-01-18 | 253.889439 |
2024-01-19 | 253.989954 |
2024-01-20 | 254.093266 |
2024-01-21 | 254.162708 |
2024-01-22 | 254.264327 |
2024-01-23 | 254.347021 |
2024-01-24 | 254.531531 |
2024-01-25 | 254.167064 |
2024-01-26 | 254.454666 |
2024-01-27 | 254.016553 |
2024-01-28 | 254.014994 |
2024-01-29 | 254.183925 |
2024-01-30 | 254.416242 |
2024-01-31 | 254.289915 |
2024-02-01 | 254.396028 |
2024-02-02 | 254.443908 |
2024-02-03 | 254.018632 |
2024-02-04 | 254.015327 |
2024-02-05 | 254.723688 |
2024-02-06 | 255.059702 |
2024-02-07 | 254.619752 |
2024-02-08 | 255.786354 |
2024-02-09 | 257.285974 |
2024-02-10 | 254.010766 |
2024-02-11 | 254.007768 |
2024-02-12 | 256.495998 |
2024-02-13 | 257.152854 |
2024-02-14 | 258.116629 |
2024-02-15 | 258.036625 |
2024-02-16 | 258.257538 |
2024-02-17 | 258.014575 |
2024-02-18 | 258.015589 |
2024-02-19 | 258.810161 |
2024-02-20 | 258.608367 |
2024-02-21 | 259.491341 |
2024-02-22 | 260.161004 |
2024-02-23 | 262.250932 |
2024-02-24 | 258.019398 |
2024-02-25 | 258.016453 |
2024-02-26 | 262.044005 |
2024-02-27 | 262.552545 |
2024-02-28 | 262.488206 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明