1ERN = 2.636626UAH
1厄立特里亚纳克 = 2.636626乌克兰格里夫纳
按当前汇率,1厄立特里亚纳克可兑换2.636626乌克兰格里夫纳
汇率更新时间:2024-04-19 11:01
乌克兰格里夫纳对厄立特里亚纳克汇率 厄立特里亚纳克汇率 乌克兰格里夫纳汇率
声明与提示:厄立特里亚纳克对乌克兰格里夫纳汇率价格为中间价参考值,各银行厄立特里亚纳克兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.60814 |
2024-04-02 | 2.619459 |
2024-04-03 | 2.612268 |
2024-04-04 | 2.603967 |
2024-04-05 | 2.589887 |
2024-04-06 | 2.609672 |
2024-04-07 | 2.609672 |
2024-04-08 | 2.596851 |
2024-04-09 | 2.59974 |
2024-04-10 | 2.603313 |
2024-04-11 | 2.618557 |
2024-04-12 | 2.623178 |
2024-04-13 | 2.619479 |
2024-04-14 | 2.619494 |
2024-04-15 | 2.637574 |
2024-04-16 | 2.638338 |
2024-04-17 | 2.640672 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.451042 |
2023-04-19 | 2.462779 |
2023-04-20 | 2.462004 |
2023-04-21 | 2.460728 |
2023-04-22 | 2.460772 |
2023-04-23 | 2.460664 |
2023-04-24 | 2.454635 |
2023-04-25 | 2.449402 |
2023-04-26 | 2.463803 |
2023-04-27 | 2.461694 |
2023-04-28 | 2.461067 |
2023-04-29 | 2.46116 |
2023-04-30 | 2.428926 |
2023-05-01 | 2.456298 |
2023-05-02 | 2.44657 |
2023-05-03 | 2.461741 |
2023-05-04 | 2.461538 |
2023-05-05 | 2.46246 |
2023-05-06 | 2.462445 |
2023-05-07 | 2.462395 |
2023-05-08 | 2.462273 |
2023-05-09 | 2.462999 |
2023-05-10 | 2.45133 |
2023-05-11 | 2.461203 |
2023-05-12 | 2.464128 |
2023-05-13 | 2.454422 |
2023-05-14 | 2.454514 |
2023-05-15 | 2.462768 |
2023-05-16 | 2.462224 |
2023-05-17 | 2.461533 |
2023-05-18 | 2.462892 |
2023-05-19 | 2.462399 |
2023-05-20 | 2.455688 |
2023-05-21 | 2.45569 |
2023-05-22 | 2.463437 |
2023-05-23 | 2.461135 |
2023-05-24 | 2.458542 |
2023-05-25 | 2.461504 |
2023-05-26 | 2.461752 |
2023-05-27 | 2.46179 |
2023-05-28 | 2.46677 |
2023-05-29 | 2.449461 |
2023-05-30 | 2.461653 |
2023-05-31 | 2.46067 |
2023-06-01 | 2.461191 |
2023-06-02 | 2.462682 |
2023-06-03 | 2.471639 |
2023-06-04 | 2.471565 |
2023-06-05 | 2.457977 |
2023-06-06 | 2.463852 |
2023-06-07 | 2.460754 |
2023-06-08 | 2.461563 |
2023-06-09 | 2.460653 |
2023-06-10 | 2.46112 |
2023-06-11 | 2.461189 |
2023-06-12 | 2.462666 |
2023-06-13 | 2.46343 |
2023-06-14 | 2.462516 |
2023-06-15 | 2.463537 |
2023-06-16 | 2.459798 |
2023-06-17 | 2.459794 |
2023-06-18 | 2.457342 |
2023-06-19 | 2.461968 |
2023-06-20 | 2.461779 |
2023-06-21 | 2.461819 |
2023-06-22 | 2.462296 |
2023-06-23 | 2.46205 |
2023-06-24 | 2.462035 |
2023-06-25 | 2.4469 |
2023-06-26 | 2.461621 |
2023-06-27 | 2.462806 |
2023-06-28 | 2.462999 |
2023-06-29 | 2.461646 |
2023-06-30 | 2.462212 |
2023-07-01 | 2.462174 |
2023-07-02 | 2.446254 |
2023-07-03 | 2.459654 |
2023-07-04 | 2.463084 |
2023-07-05 | 2.461181 |
2023-07-06 | 2.462604 |
2023-07-07 | 2.462421 |
2023-07-08 | 2.462461 |
2023-07-09 | 2.443086 |
2023-07-10 | 2.462625 |
2023-07-11 | 2.466345 |
2023-07-12 | 2.438779 |
2023-07-13 | 2.461283 |
2023-07-14 | 2.448212 |
2023-07-15 | 2.443495 |
2023-07-16 | 2.443485 |
2023-07-17 | 2.44912 |
2023-07-18 | 2.462917 |
2023-07-19 | 2.450625 |
2023-07-20 | 2.46229 |
2023-07-21 | 2.450738 |
2023-07-22 | 2.448462 |
2023-07-23 | 2.448527 |
2023-07-24 | 2.460499 |
2023-07-25 | 2.462744 |
2023-07-26 | 2.463209 |
2023-07-27 | 2.462885 |
2023-07-28 | 2.462805 |
2023-07-29 | 2.452451 |
2023-07-30 | 2.45238 |
2023-07-31 | 2.463554 |
2023-08-01 | 2.463054 |
2023-08-02 | 2.465746 |
2023-08-03 | 2.461005 |
2023-08-04 | 2.462959 |
2023-08-05 | 2.462887 |
2023-08-06 | 2.446549 |
2023-08-07 | 2.460768 |
2023-08-08 | 2.448995 |
2023-08-09 | 2.462325 |
2023-08-10 | 2.449616 |
2023-08-11 | 2.461801 |
2023-08-12 | 2.468579 |
2023-08-13 | 2.471388 |
2023-08-14 | 2.463563 |
2023-08-15 | 2.461617 |
2023-08-16 | 2.462751 |
2023-08-17 | 2.461664 |
2023-08-18 | 2.461738 |
2023-08-19 | 2.455639 |
2023-08-20 | 2.455642 |
2023-08-21 | 2.460435 |
2023-08-22 | 2.46268 |
2023-08-23 | 2.462221 |
2023-08-24 | 2.462141 |
2023-08-25 | 2.461423 |
2023-08-26 | 2.463531 |
2023-08-27 | 2.463533 |
2023-08-28 | 2.462337 |
2023-08-29 | 2.461668 |
2023-08-30 | 2.463555 |
2023-08-31 | 2.462261 |
2023-09-01 | 2.462323 |
2023-09-02 | 2.462268 |
2023-09-03 | 2.462259 |
2023-09-04 | 2.464159 |
2023-09-05 | 2.466147 |
2023-09-06 | 2.461339 |
2023-09-07 | 2.46135 |
2023-09-08 | 2.461548 |
2023-09-09 | 2.461532 |
2023-09-10 | 2.459073 |
2023-09-11 | 2.458018 |
2023-09-12 | 2.450632 |
2023-09-13 | 2.462817 |
2023-09-14 | 2.462057 |
2023-09-15 | 2.462266 |
2023-09-16 | 2.457988 |
2023-09-17 | 2.45819 |
2023-09-18 | 2.461804 |
2023-09-19 | 2.462459 |
2023-09-20 | 2.463184 |
2023-09-22 | 2.46189 |
2023-09-23 | 2.45345 |
2023-09-24 | 2.453371 |
2023-09-25 | 2.461184 |
2023-09-26 | 2.462228 |
2023-09-27 | 2.460144 |
2023-09-28 | 2.448555 |
2023-09-29 | 2.463152 |
2023-09-30 | 2.440464 |
2023-10-01 | 2.440464 |
2023-10-02 | 2.461212 |
2023-10-03 | 2.443402 |
2023-10-04 | 2.443358 |
2023-10-05 | 2.44344 |
2023-10-06 | 2.437872 |
2023-10-07 | 2.442925 |
2023-10-08 | 2.443345 |
2023-10-09 | 2.439098 |
2023-10-10 | 2.432647 |
2023-10-11 | 2.430541 |
2023-10-12 | 2.432784 |
2023-10-13 | 2.425234 |
2023-10-14 | 2.429972 |
2023-10-15 | 2.42632 |
2023-10-16 | 2.425574 |
2023-10-17 | 2.425388 |
2023-10-18 | 2.440382 |
2023-10-19 | 2.439737 |
2023-10-20 | 2.441008 |
2023-10-21 | 2.445755 |
2023-10-22 | 2.436315 |
2023-10-23 | 2.440461 |
2023-10-24 | 2.438211 |
2023-10-25 | 2.440074 |
2023-10-26 | 2.433363 |
2023-10-27 | 2.430427 |
2023-10-28 | 2.437203 |
2023-10-29 | 2.430647 |
2023-10-30 | 2.426635 |
2023-10-31 | 2.421524 |
2023-11-01 | 2.423428 |
2023-11-02 | 2.419941 |
2023-11-03 | 2.414301 |
2023-11-04 | 2.441438 |
2023-11-05 | 2.439468 |
2023-11-06 | 2.40347 |
2023-11-07 | 2.410171 |
2023-11-08 | 2.409072 |
2023-11-09 | 2.418545 |
2023-11-10 | 2.406833 |
2023-11-11 | 2.443027 |
2023-11-12 | 2.435091 |
2023-11-13 | 2.417893 |
2023-11-14 | 2.42496 |
2023-11-15 | 2.419747 |
2023-11-16 | 2.42111 |
2023-11-17 | 2.426969 |
2023-11-18 | 2.431486 |
2023-11-19 | 2.418792 |
2023-11-20 | 2.404641 |
2023-11-21 | 2.405328 |
2023-11-22 | 2.414918 |
2023-11-23 | 2.414889 |
2023-11-24 | 2.405519 |
2023-11-25 | 2.445493 |
2023-11-26 | 2.402579 |
2023-11-27 | 2.413452 |
2023-11-28 | 2.424191 |
2023-11-29 | 2.425282 |
2023-11-30 | 2.423362 |
2023-12-01 | 2.431431 |
2023-12-02 | 2.442588 |
2023-12-03 | 2.424419 |
2023-12-04 | 2.438893 |
2023-12-05 | 2.44746 |
2023-12-06 | 2.443334 |
2023-12-07 | 2.443553 |
2023-12-08 | 2.449332 |
2023-12-09 | 2.446178 |
2023-12-10 | 2.446071 |
2023-12-11 | 2.458093 |
2023-12-12 | 2.46709 |
2023-12-13 | 2.468461 |
2023-12-14 | 2.467656 |
2023-12-15 | 2.470552 |
2023-12-16 | 2.459585 |
2023-12-17 | 2.465448 |
2023-12-18 | 2.471303 |
2023-12-19 | 2.480705 |
2023-12-20 | 2.508337 |
2023-12-21 | 2.507203 |
2023-12-22 | 2.503004 |
2023-12-23 | 2.497132 |
2023-12-24 | 2.509234 |
2023-12-25 | 2.504774 |
2023-12-26 | 2.502986 |
2023-12-27 | 2.520908 |
2023-12-28 | 2.529926 |
2023-12-29 | 2.543116 |
2023-12-30 | 2.539517 |
2023-12-31 | 2.532371 |
2024-01-01 | 2.543313 |
2024-01-02 | 2.540076 |
2024-01-03 | 2.543152 |
2024-01-04 | 2.546549 |
2024-01-05 | 2.543089 |
2024-01-06 | 2.541086 |
2024-01-07 | 2.542301 |
2024-01-08 | 2.546078 |
2024-01-09 | 2.546829 |
2024-01-10 | 2.533991 |
2024-01-11 | 2.52995 |
2024-01-12 | 2.523375 |
2024-01-13 | 2.539763 |
2024-01-14 | 2.535049 |
2024-01-15 | 2.529881 |
2024-01-16 | 2.528694 |
2024-01-17 | 2.524049 |
2024-01-18 | 2.514129 |
2024-01-19 | 2.510205 |
2024-01-20 | 2.521039 |
2024-01-21 | 2.51413 |
2024-01-22 | 2.49645 |
2024-01-23 | 2.496607 |
2024-01-24 | 2.497892 |
2024-01-25 | 2.506775 |
2024-01-26 | 2.518547 |
2024-01-27 | 2.513339 |
2024-01-28 | 2.505644 |
2024-01-29 | 2.52392 |
2024-01-30 | 2.516683 |
2024-01-31 | 2.504311 |
2024-02-01 | 2.523367 |
2024-02-02 | 2.503077 |
2024-02-03 | 2.514771 |
2024-02-04 | 2.507239 |
2024-02-05 | 2.506969 |
2024-02-06 | 2.508037 |
2024-02-07 | 2.509751 |
2024-02-08 | 2.5069 |
2024-02-09 | 2.516311 |
2024-02-10 | 2.51285 |
2024-02-11 | 2.504879 |
2024-02-12 | 2.533729 |
2024-02-13 | 2.53643 |
2024-02-14 | 2.536632 |
2024-02-15 | 2.523409 |
2024-02-16 | 2.53981 |
2024-02-17 | 2.537624 |
2024-02-18 | 2.535636 |
2024-02-19 | 2.552902 |
2024-02-20 | 2.568601 |
2024-02-21 | 2.569874 |
2024-02-22 | 2.560974 |
2024-02-23 | 2.552601 |
2024-02-24 | 2.573602 |
2024-02-25 | 2.566195 |
2024-02-26 | 2.561514 |
2024-02-27 | 2.55434 |
2024-02-28 | 2.547194 |
2024-04-01 | 2.60814 |
2024-04-02 | 2.619459 |
2024-04-03 | 2.612268 |
2024-04-04 | 2.603967 |
2024-04-05 | 2.589887 |
2024-04-06 | 2.609672 |
2024-04-07 | 2.609672 |
2024-04-08 | 2.596851 |
2024-04-09 | 2.59974 |
2024-04-10 | 2.603313 |
2024-04-11 | 2.618557 |
2024-04-12 | 2.623178 |
2024-04-13 | 2.619479 |
2024-04-14 | 2.619494 |
2024-04-15 | 2.637574 |
2024-04-16 | 2.638338 |
2024-04-17 | 2.640672 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明