1ERN = 0.728307TJS
1厄立特里亚纳克 = 0.728307塔吉克斯坦索莫尼
按当前汇率,1厄立特里亚纳克可兑换0.728307塔吉克斯坦索莫尼
汇率更新时间:2024-04-20 13:01
塔吉克斯坦索莫尼对厄立特里亚纳克汇率 厄立特里亚纳克汇率 塔吉克斯坦索莫尼汇率
声明与提示:厄立特里亚纳克对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行厄立特里亚纳克兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.730252 |
2024-04-02 | 0.729956 |
2024-04-03 | 0.730125 |
2024-04-04 | 0.728678 |
2024-04-05 | 0.730542 |
2024-04-06 | 0.730557 |
2024-04-07 | 0.730557 |
2024-04-08 | 0.729922 |
2024-04-09 | 0.729884 |
2024-04-10 | 0.729917 |
2024-04-11 | 0.729659 |
2024-04-12 | 0.728887 |
2024-04-13 | 0.728881 |
2024-04-14 | 0.728881 |
2024-04-15 | 0.72735 |
2024-04-16 | 0.728571 |
2024-04-17 | 0.727676 |
2024-04-18 | 0.729067 |
2024-04-19 | 0.728308 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.72796 |
2023-04-21 | 0.727588 |
2023-04-22 | 0.727623 |
2023-04-23 | 0.727653 |
2023-04-24 | 0.724774 |
2023-04-25 | 0.728174 |
2023-04-26 | 0.728436 |
2023-04-27 | 0.728643 |
2023-04-28 | 0.728309 |
2023-04-29 | 0.728344 |
2023-04-30 | 0.718792 |
2023-05-01 | 0.72685 |
2023-05-02 | 0.726987 |
2023-05-03 | 0.727164 |
2023-05-04 | 0.727779 |
2023-05-05 | 0.728038 |
2023-05-06 | 0.728033 |
2023-05-07 | 0.727956 |
2023-05-08 | 0.728047 |
2023-05-09 | 0.728407 |
2023-05-10 | 0.728523 |
2023-05-11 | 0.727735 |
2023-05-12 | 0.72959 |
2023-05-13 | 0.726766 |
2023-05-14 | 0.726799 |
2023-05-15 | 0.728826 |
2023-05-16 | 0.726659 |
2023-05-17 | 0.728166 |
2023-05-18 | 0.727161 |
2023-05-19 | 0.728778 |
2023-05-20 | 0.726755 |
2023-05-21 | 0.72678 |
2023-05-22 | 0.729371 |
2023-05-23 | 0.727705 |
2023-05-24 | 0.727052 |
2023-05-25 | 0.727785 |
2023-05-26 | 0.728559 |
2023-05-27 | 0.728626 |
2023-05-28 | 0.730069 |
2023-05-29 | 0.72887 |
2023-05-30 | 0.728184 |
2023-05-31 | 0.727578 |
2023-06-01 | 0.728018 |
2023-06-02 | 0.728161 |
2023-06-03 | 0.73082 |
2023-06-04 | 0.730792 |
2023-06-05 | 0.726796 |
2023-06-06 | 0.728563 |
2023-06-07 | 0.728077 |
2023-06-08 | 0.728247 |
2023-06-09 | 0.72793 |
2023-06-10 | 0.728099 |
2023-06-11 | 0.728078 |
2023-06-12 | 0.728448 |
2023-06-13 | 0.728699 |
2023-06-14 | 0.727418 |
2023-06-15 | 0.727905 |
2023-06-16 | 0.727714 |
2023-06-17 | 0.727716 |
2023-06-18 | 0.726983 |
2023-06-19 | 0.72827 |
2023-06-20 | 0.727917 |
2023-06-21 | 0.727974 |
2023-06-22 | 0.728377 |
2023-06-23 | 0.728012 |
2023-06-24 | 0.728019 |
2023-06-25 | 0.723585 |
2023-06-26 | 0.727809 |
2023-06-27 | 0.728214 |
2023-06-28 | 0.728378 |
2023-06-29 | 0.728341 |
2023-06-30 | 0.728745 |
2023-07-01 | 0.728749 |
2023-07-02 | 0.724 |
2023-07-03 | 0.727645 |
2023-07-04 | 0.729997 |
2023-07-05 | 0.729072 |
2023-07-06 | 0.729811 |
2023-07-07 | 0.72975 |
2023-07-08 | 0.724062 |
2023-07-09 | 0.723998 |
2023-07-10 | 0.729485 |
2023-07-11 | 0.73092 |
2023-07-12 | 0.722458 |
2023-07-13 | 0.729163 |
2023-07-14 | 0.729283 |
2023-07-15 | 0.727867 |
2023-07-16 | 0.727825 |
2023-07-17 | 0.729072 |
2023-07-18 | 0.729521 |
2023-07-19 | 0.728544 |
2023-07-20 | 0.730419 |
2023-07-21 | 0.730498 |
2023-07-22 | 0.729903 |
2023-07-23 | 0.729896 |
2023-07-24 | 0.728597 |
2023-07-25 | 0.729551 |
2023-07-26 | 0.728996 |
2023-07-27 | 0.729617 |
2023-07-28 | 0.728736 |
2023-07-29 | 0.726826 |
2023-07-30 | 0.726773 |
2023-07-31 | 0.730764 |
2023-08-01 | 0.730619 |
2023-08-02 | 0.732059 |
2023-08-03 | 0.730661 |
2023-08-04 | 0.731201 |
2023-08-05 | 0.731184 |
2023-08-06 | 0.72583 |
2023-08-07 | 0.730906 |
2023-08-08 | 0.732161 |
2023-08-09 | 0.732464 |
2023-08-10 | 0.732374 |
2023-08-11 | 0.73097 |
2023-08-12 | 0.732984 |
2023-08-13 | 0.73377 |
2023-08-14 | 0.732052 |
2023-08-15 | 0.732421 |
2023-08-16 | 0.73081 |
2023-08-17 | 0.732228 |
2023-08-18 | 0.732236 |
2023-08-19 | 0.730446 |
2023-08-20 | 0.730416 |
2023-08-21 | 0.731844 |
2023-08-22 | 0.731972 |
2023-08-23 | 0.731579 |
2023-08-24 | 0.731586 |
2023-08-25 | 0.732099 |
2023-08-26 | 0.732764 |
2023-08-27 | 0.73272 |
2023-08-28 | 0.732403 |
2023-08-29 | 0.732162 |
2023-08-30 | 0.732824 |
2023-08-31 | 0.732029 |
2023-09-01 | 0.73243 |
2023-09-02 | 0.732433 |
2023-09-03 | 0.732399 |
2023-09-04 | 0.732853 |
2023-09-05 | 0.733534 |
2023-09-06 | 0.731825 |
2023-09-07 | 0.732189 |
2023-09-08 | 0.731548 |
2023-09-09 | 0.731517 |
2023-09-10 | 0.730805 |
2023-09-11 | 0.732257 |
2023-09-12 | 0.732187 |
2023-09-13 | 0.732525 |
2023-09-14 | 0.731972 |
2023-09-15 | 0.73238 |
2023-09-16 | 0.731143 |
2023-09-17 | 0.731234 |
2023-09-18 | 0.732291 |
2023-09-19 | 0.731708 |
2023-09-20 | 0.732718 |
2023-09-22 | 0.732201 |
2023-09-23 | 0.72977 |
2023-09-24 | 0.729692 |
2023-09-25 | 0.73231 |
2023-09-26 | 0.732366 |
2023-09-27 | 0.73434 |
2023-09-28 | 0.731816 |
2023-09-29 | 0.733038 |
2023-09-30 | 0.733039 |
2023-10-01 | 0.733039 |
2023-10-02 | 0.732619 |
2023-10-03 | 0.732266 |
2023-10-04 | 0.730278 |
2023-10-05 | 0.731812 |
2023-10-06 | 0.732444 |
2023-10-07 | 0.732444 |
2023-10-08 | 0.732382 |
2023-10-09 | 0.732101 |
2023-10-10 | 0.731778 |
2023-10-11 | 0.732218 |
2023-10-12 | 0.732077 |
2023-10-13 | 0.732248 |
2023-10-14 | 0.732245 |
2023-10-15 | 0.732249 |
2023-10-16 | 0.730875 |
2023-10-17 | 0.731467 |
2023-10-18 | 0.732577 |
2023-10-19 | 0.731356 |
2023-10-20 | 0.731462 |
2023-10-21 | 0.731462 |
2023-10-22 | 0.731529 |
2023-10-23 | 0.731641 |
2023-10-24 | 0.731866 |
2023-10-25 | 0.731662 |
2023-10-26 | 0.72916 |
2023-10-27 | 0.731834 |
2023-10-28 | 0.731834 |
2023-10-29 | 0.731827 |
2023-10-30 | 0.72847 |
2023-10-31 | 0.730116 |
2023-11-01 | 0.729847 |
2023-11-02 | 0.730364 |
2023-11-03 | 0.729784 |
2023-11-04 | 0.729778 |
2023-11-05 | 0.729778 |
2023-11-06 | 0.731585 |
2023-11-07 | 0.730005 |
2023-11-08 | 0.73183 |
2023-11-09 | 0.731316 |
2023-11-10 | 0.731113 |
2023-11-11 | 0.731113 |
2023-11-12 | 0.731113 |
2023-11-13 | 0.729856 |
2023-11-14 | 0.729667 |
2023-11-15 | 0.729518 |
2023-11-16 | 0.729172 |
2023-11-17 | 0.729598 |
2023-11-18 | 0.729487 |
2023-11-19 | 0.729487 |
2023-11-20 | 0.727453 |
2023-11-21 | 0.72772 |
2023-11-22 | 0.727899 |
2023-11-23 | 0.728966 |
2023-11-24 | 0.727137 |
2023-11-25 | 0.72713 |
2023-11-26 | 0.72713 |
2023-11-27 | 0.727705 |
2023-11-28 | 0.727179 |
2023-11-29 | 0.728748 |
2023-11-30 | 0.727637 |
2023-12-01 | 0.72916 |
2023-12-02 | 0.729118 |
2023-12-03 | 0.729118 |
2023-12-04 | 0.728648 |
2023-12-05 | 0.729084 |
2023-12-06 | 0.729319 |
2023-12-07 | 0.728864 |
2023-12-08 | 0.728508 |
2023-12-09 | 0.728357 |
2023-12-10 | 0.728357 |
2023-12-11 | 0.728916 |
2023-12-12 | 0.726413 |
2023-12-13 | 0.728067 |
2023-12-14 | 0.728666 |
2023-12-15 | 0.728885 |
2023-12-16 | 0.728878 |
2023-12-17 | 0.728878 |
2023-12-18 | 0.727852 |
2023-12-19 | 0.72697 |
2023-12-20 | 0.728602 |
2023-12-21 | 0.726449 |
2023-12-22 | 0.728797 |
2023-12-23 | 0.728783 |
2023-12-24 | 0.728783 |
2023-12-25 | 0.73021 |
2023-12-26 | 0.730214 |
2023-12-27 | 0.727525 |
2023-12-28 | 0.727574 |
2023-12-29 | 0.729636 |
2023-12-30 | 0.729633 |
2023-12-31 | 0.729633 |
2024-01-01 | 0.731631 |
2024-01-02 | 0.729808 |
2024-01-03 | 0.727799 |
2024-01-04 | 0.729608 |
2024-01-05 | 0.730857 |
2024-01-06 | 0.730849 |
2024-01-07 | 0.730849 |
2024-01-08 | 0.729999 |
2024-01-09 | 0.730091 |
2024-01-10 | 0.72987 |
2024-01-11 | 0.731682 |
2024-01-12 | 0.729317 |
2024-01-13 | 0.729312 |
2024-01-14 | 0.729312 |
2024-01-15 | 0.727205 |
2024-01-16 | 0.729709 |
2024-01-17 | 0.726939 |
2024-01-18 | 0.728286 |
2024-01-19 | 0.727449 |
2024-01-20 | 0.727368 |
2024-01-21 | 0.727368 |
2024-01-22 | 0.726773 |
2024-01-23 | 0.72659 |
2024-01-24 | 0.728462 |
2024-01-25 | 0.728268 |
2024-01-26 | 0.726718 |
2024-01-27 | 0.726698 |
2024-01-28 | 0.726698 |
2024-01-29 | 0.726578 |
2024-01-30 | 0.726837 |
2024-01-31 | 0.728311 |
2024-02-01 | 0.728047 |
2024-02-02 | 0.728423 |
2024-02-03 | 0.728405 |
2024-02-04 | 0.728405 |
2024-02-05 | 0.728735 |
2024-02-06 | 0.729227 |
2024-02-07 | 0.728801 |
2024-02-08 | 0.7293 |
2024-02-09 | 0.729517 |
2024-02-10 | 0.729515 |
2024-02-11 | 0.729515 |
2024-02-12 | 0.728271 |
2024-02-13 | 0.730253 |
2024-02-14 | 0.730253 |
2024-02-15 | 0.729446 |
2024-02-16 | 0.729901 |
2024-02-17 | 0.729898 |
2024-02-18 | 0.729898 |
2024-02-19 | 0.730145 |
2024-02-20 | 0.729469 |
2024-02-21 | 0.730221 |
2024-02-22 | 0.730194 |
2024-02-23 | 0.730066 |
2024-02-24 | 0.730064 |
2024-02-25 | 0.730064 |
2024-02-26 | 0.730171 |
2024-02-27 | 0.730354 |
2024-02-28 | 0.731487 |
2024-04-01 | 0.730252 |
2024-04-02 | 0.729956 |
2024-04-03 | 0.730125 |
2024-04-04 | 0.728678 |
2024-04-05 | 0.730542 |
2024-04-06 | 0.730557 |
2024-04-07 | 0.730557 |
2024-04-08 | 0.729922 |
2024-04-09 | 0.729884 |
2024-04-10 | 0.729917 |
2024-04-11 | 0.729659 |
2024-04-12 | 0.728887 |
2024-04-13 | 0.728881 |
2024-04-14 | 0.728881 |
2024-04-15 | 0.72735 |
2024-04-16 | 0.728571 |
2024-04-17 | 0.727676 |
2024-04-18 | 0.729067 |
2024-04-19 | 0.728308 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明