1ERN = 1.272816SZL
1厄立特里亚纳克 = 1.272816斯威士兰里兰吉尼
按当前汇率，1厄立特里亚纳克可兑换1.272816斯威士兰里兰吉尼
汇率更新时间：2024-04-20 12:01
斯威士兰里兰吉尼对厄立特里亚纳克汇率 厄立特里亚纳克汇率 斯威士兰里兰吉尼汇率
声明与提示：厄立特里亚纳克对斯威士兰里兰吉尼汇率价格为中间价参考值，各银行厄立特里亚纳克兑换斯威士兰里兰吉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.262015 |
| 2024-04-02 | 1.252226 |
| 2024-04-03 | 1.244814 |
| 2024-04-04 | 1.244039 |
| 2024-04-05 | 1.243895 |
| 2024-04-06 | 1.245768 |
| 2024-04-07 | 1.244228 |
| 2024-04-08 | 1.241573 |
| 2024-04-09 | 1.232791 |
| 2024-04-10 | 1.251395 |
| 2024-04-11 | 1.250288 |
| 2024-04-12 | 1.258244 |
| 2024-04-13 | 1.256954 |
| 2024-04-14 | 1.257139 |
| 2024-04-15 | 1.264426 |
| 2024-04-16 | 1.267684 |
| 2024-04-17 | 1.270679 |
| 2024-04-18 | 1.276458 |
| 2024-04-19 | 1.274424 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.208057 |
| 2023-04-21 | 1.207538 |
| 2023-04-22 | 1.207547 |
| 2023-04-23 | 1.205569 |
| 2023-04-24 | 1.20321 |
| 2023-04-25 | 1.221949 |
| 2023-04-26 | 1.224897 |
| 2023-04-27 | 1.218546 |
| 2023-04-28 | 1.220008 |
| 2023-04-29 | 1.210928 |
| 2023-04-30 | 1.212699 |
| 2023-05-01 | 1.224845 |
| 2023-05-02 | 1.228319 |
| 2023-05-03 | 1.222453 |
| 2023-05-04 | 1.218638 |
| 2023-05-05 | 1.226365 |
| 2023-05-06 | 1.226338 |
| 2023-05-07 | 1.225304 |
| 2023-05-08 | 1.226319 |
| 2023-05-09 | 1.226703 |
| 2023-05-10 | 1.242006 |
| 2023-05-11 | 1.265077 |
| 2023-05-12 | 1.277931 |
| 2023-05-13 | 1.277218 |
| 2023-05-14 | 1.27964 |
| 2023-05-15 | 1.269487 |
| 2023-05-16 | 1.271818 |
| 2023-05-17 | 1.281705 |
| 2023-05-18 | 1.29137 |
| 2023-05-19 | 1.291306 |
| 2023-05-20 | 1.287063 |
| 2023-05-21 | 1.289012 |
| 2023-05-22 | 1.288126 |
| 2023-05-23 | 1.283409 |
| 2023-05-24 | 1.28378 |
| 2023-05-25 | 1.286556 |
| 2023-05-26 | 1.304762 |
| 2023-05-27 | 1.304804 |
| 2023-05-28 | 1.307368 |
| 2023-05-29 | 1.311532 |
| 2023-05-30 | 1.317595 |
| 2023-05-31 | 1.316208 |
| 2023-06-01 | 1.318138 |
| 2023-06-02 | 1.304686 |
| 2023-06-03 | 1.300426 |
| 2023-06-04 | 1.300559 |
| 2023-06-05 | 1.290893 |
| 2023-06-06 | 1.280264 |
| 2023-06-07 | 1.273378 |
| 2023-06-08 | 1.267972 |
| 2023-06-09 | 1.254041 |
| 2023-06-10 | 1.249421 |
| 2023-06-11 | 1.249181 |
| 2023-06-12 | 1.238436 |
| 2023-06-13 | 1.241642 |
| 2023-06-14 | 1.229746 |
| 2023-06-15 | 1.222588 |
| 2023-06-16 | 1.211953 |
| 2023-06-17 | 1.211973 |
| 2023-06-18 | 1.209325 |
| 2023-06-19 | 1.213046 |
| 2023-06-20 | 1.21386 |
| 2023-06-21 | 1.22137 |
| 2023-06-22 | 1.221753 |
| 2023-06-23 | 1.221267 |
| 2023-06-24 | 1.221315 |
| 2023-06-25 | 1.239727 |
| 2023-06-26 | 1.238872 |
| 2023-06-27 | 1.235774 |
| 2023-06-28 | 1.244687 |
| 2023-06-29 | 1.247239 |
| 2023-06-30 | 1.255331 |
| 2023-07-01 | 1.255335 |
| 2023-07-02 | 1.259505 |
| 2023-07-03 | 1.250441 |
| 2023-07-04 | 1.241564 |
| 2023-07-05 | 1.251598 |
| 2023-07-06 | 1.261409 |
| 2023-07-07 | 1.256702 |
| 2023-07-08 | 1.263904 |
| 2023-07-09 | 1.262483 |
| 2023-07-10 | 1.253973 |
| 2023-07-11 | 1.244434 |
| 2023-07-12 | 1.221991 |
| 2023-07-13 | 1.204307 |
| 2023-07-14 | 1.201735 |
| 2023-07-15 | 1.19935 |
| 2023-07-16 | 1.199364 |
| 2023-07-17 | 1.201771 |
| 2023-07-18 | 1.191767 |
| 2023-07-19 | 1.193507 |
| 2023-07-20 | 1.19484 |
| 2023-07-21 | 1.197998 |
| 2023-07-22 | 1.19954 |
| 2023-07-23 | 1.199564 |
| 2023-07-24 | 1.196834 |
| 2023-07-25 | 1.198022 |
| 2023-07-26 | 1.179511 |
| 2023-07-27 | 1.170913 |
| 2023-07-28 | 1.174671 |
| 2023-07-29 | 1.175298 |
| 2023-07-30 | 1.175112 |
| 2023-07-31 | 1.181146 |
| 2023-08-01 | 1.200959 |
| 2023-08-02 | 1.225992 |
| 2023-08-03 | 1.230658 |
| 2023-08-04 | 1.247922 |
| 2023-08-05 | 1.238279 |
| 2023-08-06 | 1.239614 |
| 2023-08-07 | 1.24169 |
| 2023-08-08 | 1.253257 |
| 2023-08-09 | 1.266486 |
| 2023-08-10 | 1.252116 |
| 2023-08-11 | 1.255578 |
| 2023-08-12 | 1.258895 |
| 2023-08-13 | 1.2603 |
| 2023-08-14 | 1.266386 |
| 2023-08-15 | 1.29928 |
| 2023-08-16 | 1.272242 |
| 2023-08-17 | 1.272334 |
| 2023-08-18 | 1.274069 |
| 2023-08-19 | 1.267718 |
| 2023-08-20 | 1.269044 |
| 2023-08-21 | 1.265483 |
| 2023-08-22 | 1.256649 |
| 2023-08-23 | 1.24867 |
| 2023-08-24 | 1.239268 |
| 2023-08-25 | 1.24369 |
| 2023-08-26 | 1.244707 |
| 2023-08-27 | 1.244748 |
| 2023-08-28 | 1.246781 |
| 2023-08-29 | 1.235344 |
| 2023-08-30 | 1.239132 |
| 2023-08-31 | 1.256077 |
| 2023-09-01 | 1.247935 |
| 2023-09-02 | 1.247935 |
| 2023-09-03 | 1.247938 |
| 2023-09-04 | 1.26082 |
| 2023-09-05 | 1.276256 |
| 2023-09-06 | 1.28108 |
| 2023-09-07 | 1.280803 |
| 2023-09-08 | 1.273922 |
| 2023-09-09 | 1.273907 |
| 2023-09-10 | 1.272453 |
| 2023-09-11 | 1.260871 |
| 2023-09-12 | 1.261817 |
| 2023-09-13 | 1.262896 |
| 2023-09-14 | 1.265309 |
| 2023-09-15 | 1.265351 |
| 2023-09-16 | 1.267079 |
| 2023-09-17 | 1.266768 |
| 2023-09-18 | 1.268049 |
| 2023-09-19 | 1.262545 |
| 2023-09-20 | 1.258565 |
| 2023-09-22 | 1.25936 |
| 2023-09-23 | 1.259312 |
| 2023-09-24 | 1.251507 |
| 2023-09-25 | 1.247722 |
| 2023-09-26 | 1.265014 |
| 2023-09-27 | 1.279215 |
| 2023-09-28 | 1.263433 |
| 2023-09-29 | 1.261533 |
| 2023-09-30 | 1.260856 |
| 2023-10-01 | 1.259938 |
| 2023-10-02 | 1.283817 |
| 2023-10-03 | 1.29012 |
| 2023-10-04 | 1.285617 |
| 2023-10-05 | 1.301602 |
| 2023-10-06 | 1.287709 |
| 2023-10-07 | 1.287643 |
| 2023-10-08 | 1.290541 |
| 2023-10-09 | 1.289188 |
| 2023-10-10 | 1.269049 |
| 2023-10-11 | 1.254932 |
| 2023-10-12 | 1.266444 |
| 2023-10-13 | 1.26715 |
| 2023-10-14 | 1.266945 |
| 2023-10-15 | 1.265966 |
| 2023-10-16 | 1.253081 |
| 2023-10-17 | 1.250202 |
| 2023-10-18 | 1.268405 |
| 2023-10-19 | 1.266085 |
| 2023-10-20 | 1.266244 |
| 2023-10-21 | 1.267853 |
| 2023-10-22 | 1.269884 |
| 2023-10-23 | 1.26067 |
| 2023-10-24 | 1.268333 |
| 2023-10-25 | 1.279314 |
| 2023-10-26 | 1.262154 |
| 2023-10-27 | 1.256047 |
| 2023-10-28 | 1.25513 |
| 2023-10-29 | 1.253935 |
| 2023-10-30 | 1.262349 |
| 2023-10-31 | 1.245945 |
| 2023-11-01 | 1.230508 |
| 2023-11-02 | 1.231345 |
| 2023-11-03 | 1.21525 |
| 2023-11-04 | 1.216172 |
| 2023-11-05 | 1.217779 |
| 2023-11-06 | 1.219903 |
| 2023-11-07 | 1.226149 |
| 2023-11-08 | 1.231299 |
| 2023-11-09 | 1.236545 |
| 2023-11-10 | 1.250046 |
| 2023-11-11 | 1.247884 |
| 2023-11-12 | 1.24834 |
| 2023-11-13 | 1.249264 |
| 2023-11-14 | 1.225498 |
| 2023-11-15 | 1.213345 |
| 2023-11-16 | 1.222601 |
| 2023-11-17 | 1.224146 |
| 2023-11-18 | 1.222597 |
| 2023-11-19 | 1.225352 |
| 2023-11-20 | 1.225713 |
| 2023-11-21 | 1.232334 |
| 2023-11-22 | 1.256695 |
| 2023-11-23 | 1.252976 |
| 2023-11-24 | 1.256336 |
| 2023-11-25 | 1.254827 |
| 2023-11-26 | 1.255582 |
| 2023-11-27 | 1.247915 |
| 2023-11-28 | 1.243771 |
| 2023-11-29 | 1.239367 |
| 2023-11-30 | 1.2628 |
| 2023-12-01 | 1.244232 |
| 2023-12-02 | 1.244757 |
| 2023-12-03 | 1.253469 |
| 2023-12-04 | 1.256217 |
| 2023-12-05 | 1.264548 |
| 2023-12-06 | 1.25663 |
| 2023-12-07 | 1.254902 |
| 2023-12-08 | 1.261975 |
| 2023-12-09 | 1.261664 |
| 2023-12-10 | 1.263793 |
| 2023-12-11 | 1.274972 |
| 2023-12-12 | 1.271198 |
| 2023-12-13 | 1.269581 |
| 2023-12-14 | 1.221331 |
| 2023-12-15 | 1.220498 |
| 2023-12-16 | 1.230381 |
| 2023-12-17 | 1.227903 |
| 2023-12-18 | 1.243515 |
| 2023-12-19 | 1.222676 |
| 2023-12-20 | 1.217226 |
| 2023-12-21 | 1.221184 |
| 2023-12-22 | 1.233428 |
| 2023-12-23 | 1.231593 |
| 2023-12-24 | 1.230733 |
| 2023-12-25 | 1.231921 |
| 2023-12-26 | 1.243085 |
| 2023-12-27 | 1.222664 |
| 2023-12-28 | 1.231664 |
| 2023-12-29 | 1.219656 |
| 2023-12-30 | 1.219896 |
| 2023-12-31 | 1.220569 |
| 2024-01-01 | 1.219556 |
| 2024-01-02 | 1.238616 |
| 2024-01-03 | 1.253184 |
| 2024-01-04 | 1.247641 |
| 2024-01-05 | 1.241416 |
| 2024-01-06 | 1.245609 |
| 2024-01-07 | 1.246868 |
| 2024-01-08 | 1.242012 |
| 2024-01-09 | 1.244863 |
| 2024-01-10 | 1.243904 |
| 2024-01-11 | 1.244564 |
| 2024-01-12 | 1.239068 |
| 2024-01-13 | 1.238047 |
| 2024-01-14 | 1.240427 |
| 2024-01-15 | 1.246569 |
| 2024-01-16 | 1.263056 |
| 2024-01-17 | 1.276727 |
| 2024-01-18 | 1.263889 |
| 2024-01-19 | 1.268602 |
| 2024-01-20 | 1.267384 |
| 2024-01-21 | 1.267138 |
| 2024-01-22 | 1.279158 |
| 2024-01-23 | 1.270427 |
| 2024-01-24 | 1.258264 |
| 2024-01-25 | 1.25855 |
| 2024-01-26 | 1.250118 |
| 2024-01-27 | 1.251916 |
| 2024-01-28 | 1.254958 |
| 2024-01-29 | 1.254687 |
| 2024-01-30 | 1.257077 |
| 2024-01-31 | 1.239699 |
| 2024-02-01 | 1.240211 |
| 2024-02-02 | 1.260375 |
| 2024-02-03 | 1.259313 |
| 2024-02-04 | 1.246641 |
| 2024-02-05 | 1.27172 |
| 2024-02-06 | 1.258045 |
| 2024-02-07 | 1.261306 |
| 2024-02-08 | 1.265463 |
| 2024-02-09 | 1.26948 |
| 2024-02-10 | 1.269291 |
| 2024-02-11 | 1.267938 |
| 2024-02-12 | 1.263346 |
| 2024-02-13 | 1.274314 |
| 2024-02-14 | 1.269586 |
| 2024-02-15 | 1.264078 |
| 2024-02-16 | 1.258158 |
| 2024-02-17 | 1.257457 |
| 2024-02-18 | 1.257702 |
| 2024-02-19 | 1.265787 |
| 2024-02-20 | 1.261562 |
| 2024-02-21 | 1.260756 |
| 2024-02-22 | 1.278276 |
| 2024-02-23 | 1.286735 |
| 2024-02-24 | 1.285875 |
| 2024-02-25 | 1.287053 |
| 2024-02-26 | 1.288333 |
| 2024-02-27 | 1.271906 |
| 2024-02-28 | 1.284655 |
| 2024-04-01 | 1.262015 |
| 2024-04-02 | 1.252226 |
| 2024-04-03 | 1.244814 |
| 2024-04-04 | 1.244039 |
| 2024-04-05 | 1.243895 |
| 2024-04-06 | 1.245768 |
| 2024-04-07 | 1.244228 |
| 2024-04-08 | 1.241573 |
| 2024-04-09 | 1.232791 |
| 2024-04-10 | 1.251395 |
| 2024-04-11 | 1.250288 |
| 2024-04-12 | 1.258244 |
| 2024-04-13 | 1.256954 |
| 2024-04-14 | 1.257139 |
| 2024-04-15 | 1.264426 |
| 2024-04-16 | 1.267684 |
| 2024-04-17 | 1.270679 |
| 2024-04-18 | 1.276458 |
| 2024-04-19 | 1.274424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明