1ERN = 38.181882SOS
1厄立特里亚纳克 = 38.181882索马里先令
按当前汇率,1厄立特里亚纳克可兑换38.181882索马里先令
汇率更新时间:2024-04-19 14:01
索马里先令对厄立特里亚纳克汇率 厄立特里亚纳克汇率 索马里先令汇率
声明与提示:厄立特里亚纳克对索马里先令汇率价格为中间价参考值,各银行厄立特里亚纳克兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 38.082943 |
2024-04-02 | 38.060009 |
2024-04-03 | 38.058253 |
2024-04-04 | 38.057408 |
2024-04-05 | 38.081437 |
2024-04-06 | 38.097555 |
2024-04-07 | 38.096833 |
2024-04-08 | 37.944669 |
2024-04-09 | 38.055372 |
2024-04-10 | 38.089252 |
2024-04-11 | 38.479486 |
2024-04-12 | 38.478639 |
2024-04-13 | 38.097861 |
2024-04-14 | 38.096761 |
2024-04-15 | 37.928229 |
2024-04-16 | 37.93117 |
2024-04-17 | 38.033349 |
日期 | 汇率 |
---|---|
2023-04-18 | 37.9314 |
2023-04-19 | 37.910046 |
2023-04-20 | 37.896584 |
2023-04-21 | 37.897554 |
2023-04-22 | 37.898536 |
2023-04-23 | 37.886822 |
2023-04-24 | 37.782668 |
2023-04-25 | 37.920402 |
2023-04-26 | 37.912393 |
2023-04-27 | 37.923572 |
2023-04-28 | 37.898744 |
2023-04-29 | 37.900232 |
2023-04-30 | 37.59919 |
2023-05-01 | 37.878174 |
2023-05-02 | 37.867029 |
2023-05-03 | 37.918972 |
2023-05-04 | 37.898086 |
2023-05-05 | 37.966576 |
2023-05-06 | 37.965735 |
2023-05-07 | 37.926216 |
2023-05-08 | 37.932261 |
2023-05-09 | 37.896153 |
2023-05-10 | 37.900456 |
2023-05-11 | 37.901282 |
2023-05-12 | 37.93187 |
2023-05-13 | 37.782642 |
2023-05-14 | 37.843444 |
2023-05-15 | 37.91651 |
2023-05-16 | 37.932415 |
2023-05-17 | 37.905817 |
2023-05-18 | 37.917547 |
2023-05-19 | 37.931509 |
2023-05-20 | 37.799434 |
2023-05-21 | 37.839706 |
2023-05-22 | 37.936539 |
2023-05-23 | 37.888859 |
2023-05-24 | 37.894366 |
2023-05-25 | 37.918212 |
2023-05-26 | 37.965136 |
2023-05-27 | 37.965852 |
2023-05-28 | 37.967248 |
2023-05-29 | 37.886962 |
2023-05-30 | 37.895267 |
2023-05-31 | 37.884355 |
2023-06-01 | 37.952584 |
2023-06-02 | 37.900262 |
2023-06-03 | 38.043271 |
2023-06-04 | 37.984741 |
2023-06-05 | 37.945042 |
2023-06-06 | 37.915956 |
2023-06-07 | 37.888021 |
2023-06-08 | 37.963968 |
2023-06-09 | 37.900037 |
2023-06-10 | 37.885272 |
2023-06-11 | 37.892377 |
2023-06-12 | 37.9019 |
2023-06-13 | 37.910242 |
2023-06-14 | 37.902413 |
2023-06-15 | 37.942103 |
2023-06-16 | 37.897507 |
2023-06-17 | 37.897602 |
2023-06-18 | 37.85513 |
2023-06-19 | 37.924131 |
2023-06-20 | 37.896339 |
2023-06-21 | 37.922431 |
2023-06-22 | 37.926683 |
2023-06-23 | 37.897584 |
2023-06-24 | 37.660952 |
2023-06-25 | 37.757585 |
2023-06-26 | 37.958058 |
2023-06-27 | 37.972523 |
2023-06-28 | 37.951669 |
2023-06-29 | 37.961701 |
2023-06-30 | 37.898199 |
2023-07-01 | 37.897979 |
2023-07-02 | 37.721513 |
2023-07-03 | 37.940158 |
2023-07-04 | 37.980855 |
2023-07-05 | 37.929174 |
2023-07-06 | 37.942709 |
2023-07-07 | 37.898968 |
2023-07-08 | 37.670031 |
2023-07-09 | 37.761114 |
2023-07-10 | 37.967165 |
2023-07-11 | 37.978103 |
2023-07-12 | 37.965493 |
2023-07-13 | 37.930139 |
2023-07-14 | 37.943122 |
2023-07-15 | 37.869803 |
2023-07-16 | 37.869507 |
2023-07-17 | 37.94775 |
2023-07-18 | 37.971422 |
2023-07-19 | 37.972331 |
2023-07-20 | 37.972035 |
2023-07-21 | 37.898503 |
2023-07-22 | 37.941199 |
2023-07-23 | 37.941635 |
2023-07-24 | 37.951045 |
2023-07-25 | 37.971008 |
2023-07-26 | 37.980868 |
2023-07-27 | 37.948085 |
2023-07-28 | 37.966548 |
2023-07-29 | 37.818606 |
2023-07-30 | 37.87604 |
2023-07-31 | 37.951483 |
2023-08-01 | 37.973256 |
2023-08-02 | 38.021958 |
2023-08-03 | 37.965634 |
2023-08-04 | 37.977669 |
2023-08-05 | 37.683112 |
2023-08-06 | 37.724155 |
2023-08-07 | 37.941506 |
2023-08-08 | 37.954567 |
2023-08-09 | 37.971158 |
2023-08-10 | 37.963909 |
2023-08-11 | 37.963286 |
2023-08-12 | 38.06699 |
2023-08-13 | 38.110477 |
2023-08-14 | 37.950452 |
2023-08-15 | 37.963893 |
2023-08-16 | 37.943615 |
2023-08-17 | 37.93464 |
2023-08-18 | 37.899994 |
2023-08-19 | 37.862746 |
2023-08-20 | 37.877347 |
2023-08-21 | 37.951208 |
2023-08-22 | 37.938524 |
2023-08-23 | 37.936736 |
2023-08-24 | 37.936822 |
2023-08-25 | 37.952407 |
2023-08-26 | 37.986733 |
2023-08-27 | 37.986725 |
2023-08-28 | 37.969198 |
2023-08-29 | 37.954955 |
2023-08-30 | 37.987792 |
2023-08-31 | 37.966877 |
2023-09-01 | 37.968374 |
2023-09-02 | 37.967751 |
2023-09-03 | 37.966783 |
2023-09-04 | 37.996634 |
2023-09-05 | 38.024964 |
2023-09-06 | 37.964517 |
2023-09-07 | 37.958013 |
2023-09-08 | 37.965055 |
2023-09-09 | 37.964375 |
2023-09-10 | 37.957468 |
2023-09-11 | 37.989573 |
2023-09-12 | 38.048576 |
2023-09-13 | 38.106667 |
2023-09-14 | 38.017153 |
2023-09-15 | 37.966093 |
2023-09-16 | 38.035861 |
2023-09-17 | 38.009615 |
2023-09-18 | 37.900252 |
2023-09-19 | 38.047432 |
2023-09-20 | 38.029222 |
2023-09-22 | 37.965755 |
2023-09-23 | 37.961331 |
2023-09-24 | 37.962491 |
2023-09-25 | 38.034296 |
2023-09-26 | 38.046796 |
2023-09-27 | 38.168111 |
2023-09-28 | 37.99092 |
2023-09-29 | 37.943109 |
2023-09-30 | 38.158106 |
2023-10-01 | 38.158106 |
2023-10-02 | 37.947488 |
2023-10-03 | 37.939819 |
2023-10-04 | 37.895654 |
2023-10-05 | 37.97638 |
2023-10-06 | 37.899786 |
2023-10-07 | 37.899765 |
2023-10-08 | 37.927639 |
2023-10-09 | 37.940888 |
2023-10-10 | 37.998103 |
2023-10-11 | 38.048195 |
2023-10-12 | 38.045798 |
2023-10-13 | 38.170183 |
2023-10-14 | 38.143386 |
2023-10-15 | 37.941925 |
2023-10-16 | 37.993459 |
2023-10-17 | 38.012815 |
2023-10-18 | 38.066183 |
2023-10-19 | 38.017005 |
2023-10-20 | 38.005649 |
2023-10-21 | 38.005491 |
2023-10-22 | 38.01799 |
2023-10-23 | 38.020165 |
2023-10-24 | 37.976678 |
2023-10-25 | 38.033202 |
2023-10-26 | 38.034635 |
2023-10-27 | 38.045739 |
2023-10-28 | 38.086124 |
2023-10-29 | 37.860833 |
2023-10-30 | 37.866997 |
2023-10-31 | 35.920223 |
2023-11-01 | 35.918144 |
2023-11-02 | 35.888348 |
2023-11-03 | 37.973142 |
2023-11-04 | 38.025725 |
2023-11-05 | 38.027871 |
2023-11-06 | 37.985359 |
2023-11-07 | 38.030196 |
2023-11-08 | 38.049342 |
2023-11-09 | 38.045798 |
2023-11-10 | 38.095497 |
2023-11-11 | 37.935185 |
2023-11-12 | 37.935185 |
2023-11-13 | 37.95938 |
2023-11-14 | 38.040062 |
2023-11-15 | 37.605943 |
2023-11-16 | 38.111169 |
2023-11-17 | 38.083715 |
2023-11-18 | 37.893136 |
2023-11-19 | 37.893136 |
2023-11-20 | 37.916207 |
2023-11-21 | 38.001925 |
2023-11-22 | 38.094966 |
2023-11-23 | 38.107506 |
2023-11-24 | 38.044128 |
2023-11-25 | 38.06971 |
2023-11-26 | 38.070747 |
2023-11-27 | 37.833048 |
2023-11-28 | 38.082096 |
2023-11-29 | 37.979299 |
2023-11-30 | 38.086855 |
2023-12-01 | 38.088606 |
2023-12-02 | 38.078057 |
2023-12-03 | 38.078057 |
2023-12-04 | 37.975289 |
2023-12-05 | 37.986101 |
2023-12-06 | 38.073503 |
2023-12-07 | 38.081065 |
2023-12-08 | 38.059534 |
2023-12-09 | 38.070237 |
2023-12-10 | 38.071305 |
2023-12-11 | 38.121517 |
2023-12-12 | 38.051842 |
2023-12-13 | 38.080054 |
2023-12-14 | 37.685237 |
2023-12-15 | 37.908353 |
2023-12-16 | 38.28978 |
2023-12-17 | 38.28978 |
2023-12-18 | 38.316158 |
2023-12-19 | 38.050918 |
2023-12-20 | 38.032458 |
2023-12-21 | 38.040004 |
2023-12-22 | 38.041219 |
2023-12-23 | 38.092734 |
2023-12-24 | 38.092734 |
2023-12-25 | 38.108118 |
2023-12-26 | 38.108599 |
2023-12-27 | 38.046491 |
2023-12-28 | 37.873185 |
2023-12-29 | 38.178752 |
2023-12-30 | 38.179884 |
2023-12-31 | 38.179884 |
2024-01-01 | 38.180052 |
2024-01-02 | 38.180352 |
2024-01-03 | 38.09537 |
2024-01-04 | 38.076743 |
2024-01-05 | 38.066765 |
2024-01-06 | 38.068131 |
2024-01-07 | 38.069865 |
2024-01-08 | 38.040141 |
2024-01-09 | 38.042075 |
2024-01-10 | 38.058353 |
2024-01-11 | 38.080976 |
2024-01-12 | 38.082521 |
2024-01-13 | 38.069149 |
2024-01-14 | 38.070049 |
2024-01-15 | 38.059593 |
2024-01-16 | 38.082554 |
2024-01-17 | 38.108168 |
2024-01-18 | 38.043737 |
2024-01-19 | 38.050267 |
2024-01-20 | 38.060394 |
2024-01-21 | 38.067536 |
2024-01-22 | 38.049641 |
2024-01-23 | 38.073232 |
2024-01-24 | 38.095151 |
2024-01-25 | 38.10689 |
2024-01-26 | 38.049136 |
2024-01-27 | 38.070268 |
2024-01-28 | 38.070796 |
2024-01-29 | 37.97722 |
2024-01-30 | 37.983019 |
2024-01-31 | 38.064992 |
2024-02-01 | 38.105923 |
2024-02-02 | 38.042027 |
2024-02-03 | 38.069612 |
2024-02-04 | 38.071287 |
2024-02-05 | 38.053111 |
2024-02-06 | 38.103085 |
2024-02-07 | 38.079194 |
2024-02-08 | 38.073091 |
2024-02-09 | 38.048218 |
2024-02-10 | 38.09753 |
2024-02-11 | 38.097142 |
2024-02-12 | 37.892336 |
2024-02-13 | 38.082328 |
2024-02-14 | 38.081588 |
2024-02-15 | 38.024382 |
2024-02-16 | 38.07892 |
2024-02-17 | 38.097151 |
2024-02-18 | 38.096729 |
2024-02-19 | 37.932616 |
2024-02-20 | 37.944831 |
2024-02-21 | 38.077132 |
2024-02-22 | 38.039636 |
2024-02-23 | 38.127864 |
2024-02-24 | 38.04006 |
2024-02-25 | 38.04006 |
2024-02-26 | 37.965645 |
2024-02-27 | 38.076237 |
2024-02-28 | 38.106787 |
2024-04-01 | 38.082943 |
2024-04-02 | 38.060009 |
2024-04-03 | 38.058253 |
2024-04-04 | 38.057408 |
2024-04-05 | 38.081437 |
2024-04-06 | 38.097555 |
2024-04-07 | 38.096833 |
2024-04-08 | 37.944669 |
2024-04-09 | 38.055372 |
2024-04-10 | 38.089252 |
2024-04-11 | 38.479486 |
2024-04-12 | 38.478639 |
2024-04-13 | 38.097861 |
2024-04-14 | 38.096761 |
2024-04-15 | 37.928229 |
2024-04-16 | 37.93117 |
2024-04-17 | 38.033349 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明