1ERN = 7.353611RSD
1厄立特里亚纳克 = 7.353611塞尔维亚第纳尔
按当前汇率，1厄立特里亚纳克可兑换7.353611塞尔维亚第纳尔
汇率更新时间：2024-04-16 16:01
塞尔维亚第纳尔对厄立特里亚纳克汇率 厄立特里亚纳克汇率 塞尔维亚第纳尔汇率
声明与提示：厄立特里亚纳克对塞尔维亚第纳尔汇率价格为中间价参考值，各银行厄立特里亚纳克兑换塞尔维亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.270158 |
| 2024-04-02 | 7.251421 |
| 2024-04-03 | 7.205503 |
| 2024-04-04 | 7.187409 |
| 2024-04-05 | 7.203072 |
| 2024-04-06 | 7.207564 |
| 2024-04-07 | 7.207578 |
| 2024-04-08 | 7.195797 |
| 2024-04-09 | 7.192517 |
| 2024-04-10 | 7.272538 |
| 2024-04-11 | 7.283552 |
| 2024-04-12 | 7.331834 |
| 2024-04-13 | 7.333028 |
| 2024-04-14 | 7.327731 |
| 2024-04-15 | 7.335009 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 7.057232 |
| 2023-04-17 | 7.157696 |
| 2023-04-18 | 7.123032 |
| 2023-04-19 | 7.138275 |
| 2023-04-20 | 7.126079 |
| 2023-04-21 | 7.110979 |
| 2023-04-22 | 7.111163 |
| 2023-04-23 | 7.116755 |
| 2023-04-24 | 7.072302 |
| 2023-04-25 | 7.121732 |
| 2023-04-26 | 7.079589 |
| 2023-04-27 | 7.087133 |
| 2023-04-28 | 7.096929 |
| 2023-04-29 | 7.097244 |
| 2023-04-30 | 7.03789 |
| 2023-05-01 | 7.097896 |
| 2023-05-02 | 7.104311 |
| 2023-05-03 | 7.064262 |
| 2023-05-04 | 7.09433 |
| 2023-05-05 | 7.095715 |
| 2023-05-06 | 7.095556 |
| 2023-05-07 | 7.056428 |
| 2023-05-08 | 7.108329 |
| 2023-05-09 | 7.129972 |
| 2023-05-10 | 7.115564 |
| 2023-05-11 | 7.160308 |
| 2023-05-12 | 7.205735 |
| 2023-05-13 | 7.205826 |
| 2023-05-14 | 7.170715 |
| 2023-05-15 | 7.186206 |
| 2023-05-16 | 7.195204 |
| 2023-05-17 | 7.210977 |
| 2023-05-18 | 7.253631 |
| 2023-05-19 | 7.234321 |
| 2023-05-20 | 7.235493 |
| 2023-05-21 | 7.226335 |
| 2023-05-22 | 7.231444 |
| 2023-05-23 | 7.257678 |
| 2023-05-24 | 7.267661 |
| 2023-05-25 | 7.286908 |
| 2023-05-26 | 7.283692 |
| 2023-05-27 | 7.283832 |
| 2023-05-28 | 7.285794 |
| 2023-05-29 | 7.298317 |
| 2023-05-30 | 7.285366 |
| 2023-05-31 | 7.309115 |
| 2023-06-01 | 7.263253 |
| 2023-06-02 | 7.288884 |
| 2023-06-03 | 7.299804 |
| 2023-06-04 | 7.289399 |
| 2023-06-05 | 7.295255 |
| 2023-06-06 | 7.308177 |
| 2023-06-07 | 7.304206 |
| 2023-06-08 | 7.246731 |
| 2023-06-09 | 7.26527 |
| 2023-06-10 | 7.27246 |
| 2023-06-11 | 7.265876 |
| 2023-06-12 | 7.262655 |
| 2023-06-13 | 7.241273 |
| 2023-06-14 | 7.215033 |
| 2023-06-15 | 7.139004 |
| 2023-06-16 | 7.140281 |
| 2023-06-17 | 7.140288 |
| 2023-06-18 | 7.127816 |
| 2023-06-19 | 7.155889 |
| 2023-06-20 | 7.158643 |
| 2023-06-21 | 7.11584 |
| 2023-06-22 | 7.137578 |
| 2023-06-23 | 7.17621 |
| 2023-06-24 | 7.176247 |
| 2023-06-25 | 7.153232 |
| 2023-06-26 | 7.16466 |
| 2023-06-27 | 7.133426 |
| 2023-06-28 | 7.158392 |
| 2023-06-29 | 7.19002 |
| 2023-06-30 | 7.1593 |
| 2023-07-01 | 7.159262 |
| 2023-07-02 | 7.158365 |
| 2023-07-03 | 7.161034 |
| 2023-07-04 | 7.182372 |
| 2023-07-05 | 7.202961 |
| 2023-07-06 | 7.177405 |
| 2023-07-07 | 7.12165 |
| 2023-07-08 | 7.122086 |
| 2023-07-09 | 7.123171 |
| 2023-07-10 | 7.105849 |
| 2023-07-11 | 7.0951 |
| 2023-07-12 | 7.016859 |
| 2023-07-13 | 6.961639 |
| 2023-07-14 | 6.954522 |
| 2023-07-15 | 6.952733 |
| 2023-07-16 | 6.952633 |
| 2023-07-17 | 6.951961 |
| 2023-07-18 | 6.954707 |
| 2023-07-19 | 6.973363 |
| 2023-07-20 | 7.016408 |
| 2023-07-21 | 7.022268 |
| 2023-07-22 | 7.01884 |
| 2023-07-23 | 7.018956 |
| 2023-07-24 | 7.060454 |
| 2023-07-25 | 7.068204 |
| 2023-07-26 | 7.04729 |
| 2023-07-27 | 7.114015 |
| 2023-07-28 | 7.098235 |
| 2023-07-29 | 7.097987 |
| 2023-07-30 | 7.087848 |
| 2023-07-31 | 7.108595 |
| 2023-08-01 | 7.104191 |
| 2023-08-02 | 7.143948 |
| 2023-08-03 | 7.140746 |
| 2023-08-04 | 7.099958 |
| 2023-08-05 | 7.099725 |
| 2023-08-06 | 7.10247 |
| 2023-08-07 | 7.107272 |
| 2023-08-08 | 7.137998 |
| 2023-08-09 | 7.122213 |
| 2023-08-10 | 7.12006 |
| 2023-08-11 | 7.139817 |
| 2023-08-12 | 7.139797 |
| 2023-08-13 | 7.138247 |
| 2023-08-14 | 7.168651 |
| 2023-08-15 | 7.170495 |
| 2023-08-16 | 7.186567 |
| 2023-08-17 | 7.187563 |
| 2023-08-18 | 7.184829 |
| 2023-08-19 | 7.184511 |
| 2023-08-20 | 7.17724 |
| 2023-08-21 | 7.175372 |
| 2023-08-22 | 7.208148 |
| 2023-08-23 | 7.196418 |
| 2023-08-24 | 7.234743 |
| 2023-08-25 | 7.232053 |
| 2023-08-26 | 7.231923 |
| 2023-08-27 | 7.241016 |
| 2023-08-28 | 7.222996 |
| 2023-08-29 | 7.183865 |
| 2023-08-30 | 7.154938 |
| 2023-08-31 | 7.210926 |
| 2023-09-01 | 7.252328 |
| 2023-09-02 | 7.252188 |
| 2023-09-03 | 7.251981 |
| 2023-09-04 | 7.240933 |
| 2023-09-05 | 7.289379 |
| 2023-09-06 | 7.288958 |
| 2023-09-07 | 7.309309 |
| 2023-09-08 | 7.291119 |
| 2023-09-09 | 7.290999 |
| 2023-09-10 | 7.304059 |
| 2023-09-11 | 7.273019 |
| 2023-09-12 | 7.284063 |
| 2023-09-13 | 7.28471 |
| 2023-09-14 | 7.347017 |
| 2023-09-15 | 7.334247 |
| 2023-09-16 | 7.333899 |
| 2023-09-17 | 7.327414 |
| 2023-09-18 | 7.314083 |
| 2023-09-19 | 7.319596 |
| 2023-09-20 | 7.324044 |
| 2023-09-22 | 7.342011 |
| 2023-09-23 | 7.341829 |
| 2023-09-24 | 7.327838 |
| 2023-09-25 | 7.380336 |
| 2023-09-26 | 7.396506 |
| 2023-09-27 | 7.439098 |
| 2023-09-28 | 7.395081 |
| 2023-09-29 | 7.395833 |
| 2023-09-30 | 7.391923 |
| 2023-10-01 | 7.391923 |
| 2023-10-02 | 7.461875 |
| 2023-10-03 | 7.466562 |
| 2023-10-04 | 7.430684 |
| 2023-10-05 | 7.427233 |
| 2023-10-06 | 7.383746 |
| 2023-10-07 | 7.376986 |
| 2023-10-08 | 7.395567 |
| 2023-10-09 | 7.412287 |
| 2023-10-10 | 7.363896 |
| 2023-10-11 | 7.359708 |
| 2023-10-12 | 7.407942 |
| 2023-10-13 | 7.430286 |
| 2023-10-14 | 7.433969 |
| 2023-10-15 | 7.42641 |
| 2023-10-16 | 7.408319 |
| 2023-10-17 | 7.387315 |
| 2023-10-18 | 7.407923 |
| 2023-10-19 | 7.390928 |
| 2023-10-20 | 7.376599 |
| 2023-10-21 | 7.377366 |
| 2023-10-22 | 7.382817 |
| 2023-10-23 | 7.347428 |
| 2023-10-24 | 7.367621 |
| 2023-10-25 | 7.407386 |
| 2023-10-26 | 7.403016 |
| 2023-10-27 | 7.389316 |
| 2023-10-28 | 7.384552 |
| 2023-10-29 | 7.395181 |
| 2023-10-30 | 7.372812 |
| 2023-10-31 | 7.376444 |
| 2023-11-01 | 7.38625 |
| 2023-11-02 | 7.346826 |
| 2023-11-03 | 7.284408 |
| 2023-11-04 | 7.282242 |
| 2023-11-05 | 7.282578 |
| 2023-11-06 | 7.272473 |
| 2023-11-07 | 7.312278 |
| 2023-11-08 | 7.308867 |
| 2023-11-09 | 7.294766 |
| 2023-11-10 | 7.316963 |
| 2023-11-11 | 7.305483 |
| 2023-11-12 | 7.306696 |
| 2023-11-13 | 7.306545 |
| 2023-11-14 | 7.209517 |
| 2023-11-15 | 7.194904 |
| 2023-11-16 | 7.189396 |
| 2023-11-17 | 7.1803 |
| 2023-11-18 | 7.189392 |
| 2023-11-19 | 7.191641 |
| 2023-11-20 | 7.146007 |
| 2023-11-21 | 7.142737 |
| 2023-11-22 | 7.186537 |
| 2023-11-23 | 7.159607 |
| 2023-11-24 | 7.147687 |
| 2023-11-25 | 7.155691 |
| 2023-11-26 | 7.156147 |
| 2023-11-27 | 7.145911 |
| 2023-11-28 | 7.119299 |
| 2023-11-29 | 7.117198 |
| 2023-11-30 | 7.158516 |
| 2023-12-01 | 7.205481 |
| 2023-12-02 | 7.17739 |
| 2023-12-03 | 7.180039 |
| 2023-12-04 | 7.221987 |
| 2023-12-05 | 7.223815 |
| 2023-12-06 | 7.241585 |
| 2023-12-07 | 7.252528 |
| 2023-12-08 | 7.26253 |
| 2023-12-09 | 7.268351 |
| 2023-12-10 | 7.272425 |
| 2023-12-11 | 7.271005 |
| 2023-12-12 | 7.246117 |
| 2023-12-13 | 7.237636 |
| 2023-12-14 | 7.104992 |
| 2023-12-15 | 7.157624 |
| 2023-12-16 | 7.167308 |
| 2023-12-17 | 7.171504 |
| 2023-12-18 | 7.157454 |
| 2023-12-19 | 7.110692 |
| 2023-12-20 | 7.121289 |
| 2023-12-21 | 7.107391 |
| 2023-12-22 | 7.093038 |
| 2023-12-23 | 7.093297 |
| 2023-12-24 | 7.093707 |
| 2023-12-25 | 7.090577 |
| 2023-12-26 | 7.084238 |
| 2023-12-27 | 7.031109 |
| 2023-12-28 | 7.032228 |
| 2023-12-29 | 7.075018 |
| 2023-12-30 | 7.082175 |
| 2023-12-31 | 7.082402 |
| 2024-01-01 | 7.078083 |
| 2024-01-02 | 7.137493 |
| 2024-01-03 | 7.168192 |
| 2024-01-04 | 7.134451 |
| 2024-01-05 | 7.119572 |
| 2024-01-06 | 7.146366 |
| 2024-01-07 | 7.147706 |
| 2024-01-08 | 7.125789 |
| 2024-01-09 | 7.155383 |
| 2024-01-10 | 7.125504 |
| 2024-01-11 | 7.140599 |
| 2024-01-12 | 7.127231 |
| 2024-01-13 | 7.135172 |
| 2024-01-14 | 7.141229 |
| 2024-01-15 | 7.137375 |
| 2024-01-16 | 7.179678 |
| 2024-01-17 | 7.204871 |
| 2024-01-18 | 7.202337 |
| 2024-01-19 | 7.180149 |
| 2024-01-20 | 7.169931 |
| 2024-01-21 | 7.171552 |
| 2024-01-22 | 7.179687 |
| 2024-01-23 | 7.213452 |
| 2024-01-24 | 7.16761 |
| 2024-01-25 | 7.214281 |
| 2024-01-26 | 7.192957 |
| 2024-01-27 | 7.196756 |
| 2024-01-28 | 7.197093 |
| 2024-01-29 | 7.234899 |
| 2024-01-30 | 7.209255 |
| 2024-01-31 | 7.192589 |
| 2024-02-01 | 7.2134 |
| 2024-02-02 | 7.231036 |
| 2024-02-03 | 7.239315 |
| 2024-02-04 | 7.239295 |
| 2024-02-05 | 7.282716 |
| 2024-02-06 | 7.270219 |
| 2024-02-07 | 7.258867 |
| 2024-02-08 | 7.257344 |
| 2024-02-09 | 7.24209 |
| 2024-02-10 | 7.2454 |
| 2024-02-11 | 7.244865 |
| 2024-02-12 | 7.252096 |
| 2024-02-13 | 7.288876 |
| 2024-02-14 | 7.285413 |
| 2024-02-15 | 7.257704 |
| 2024-02-16 | 7.251225 |
| 2024-02-17 | 7.251238 |
| 2024-02-18 | 7.252729 |
| 2024-02-19 | 7.255687 |
| 2024-02-20 | 7.220586 |
| 2024-02-21 | 7.230291 |
| 2024-02-22 | 7.228041 |
| 2024-02-23 | 7.220634 |
| 2024-02-24 | 7.220872 |
| 2024-02-25 | 7.220777 |
| 2024-02-26 | 7.201964 |
| 2024-02-27 | 7.202085 |
| 2024-02-28 | 7.212109 |
| 2024-04-01 | 7.270158 |
| 2024-04-02 | 7.251421 |
| 2024-04-03 | 7.205503 |
| 2024-04-04 | 7.187409 |
| 2024-04-05 | 7.203072 |
| 2024-04-06 | 7.207564 |
| 2024-04-07 | 7.207578 |
| 2024-04-08 | 7.195797 |
| 2024-04-09 | 7.192517 |
| 2024-04-10 | 7.272538 |
| 2024-04-11 | 7.283552 |
| 2024-04-12 | 7.331834 |
| 2024-04-13 | 7.333028 |
| 2024-04-14 | 7.327731 |
| 2024-04-15 | 7.335009 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明