1ERN = 0.253181PEN
1厄立特里亚纳克 = 0.253181秘鲁新索尔
按当前汇率,1厄立特里亚纳克可兑换0.253181秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对厄立特里亚纳克汇率 厄立特里亚纳克汇率 秘鲁新索尔汇率
声明与提示:厄立特里亚纳克对秘鲁新索尔汇率价格为中间价参考值,各银行厄立特里亚纳克兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.250804 |
2023-03-30 | 0.250355 |
2023-03-31 | 0.250879 |
2023-04-01 | 0.250872 |
2023-04-02 | 0.250558 |
2023-04-03 | 0.250841 |
2023-04-04 | 0.251751 |
2023-04-05 | 0.251636 |
2023-04-06 | 0.251183 |
2023-04-07 | 0.250757 |
2023-04-08 | 0.249237 |
2023-04-09 | 0.249542 |
2023-04-10 | 0.250739 |
2023-04-11 | 0.252367 |
2023-04-12 | 0.251984 |
2023-04-13 | 0.2516 |
2023-04-14 | 0.251557 |
2023-04-15 | 0.250837 |
2023-04-16 | 0.250996 |
2023-04-17 | 0.251978 |
2023-04-18 | 0.25221 |
2023-04-19 | 0.251959 |
2023-04-20 | 0.251424 |
2023-04-21 | 0.250846 |
2023-04-22 | 0.250873 |
2023-04-23 | 0.250857 |
2023-04-24 | 0.250156 |
2023-04-25 | 0.250268 |
2023-04-26 | 0.249905 |
2023-04-27 | 0.248552 |
2023-04-28 | 0.246985 |
2023-04-29 | 0.246966 |
2023-04-30 | 0.245407 |
2023-05-01 | 0.247497 |
2023-05-02 | 0.246911 |
2023-05-03 | 0.247414 |
2023-05-04 | 0.247162 |
2023-05-05 | 0.246684 |
2023-05-06 | 0.246678 |
2023-05-07 | 0.247012 |
2023-05-08 | 0.247075 |
2023-05-09 | 0.246438 |
2023-05-10 | 0.24634 |
2023-05-11 | 0.243499 |
2023-05-12 | 0.243342 |
2023-05-13 | 0.243219 |
2023-05-14 | 0.243285 |
2023-05-15 | 0.243947 |
2023-05-16 | 0.243806 |
2023-05-17 | 0.24576 |
2023-05-18 | 0.246724 |
2023-05-19 | 0.246898 |
2023-05-20 | 0.246007 |
2023-05-21 | 0.246046 |
2023-05-22 | 0.245888 |
2023-05-23 | 0.245713 |
2023-05-24 | 0.244975 |
2023-05-25 | 0.245697 |
2023-05-26 | 0.244554 |
2023-05-27 | 0.244572 |
2023-05-28 | 0.246301 |
2023-05-29 | 0.24499 |
2023-05-30 | 0.244959 |
2023-05-31 | 0.244885 |
2023-06-01 | 0.244798 |
2023-06-02 | 0.245635 |
2023-06-03 | 0.246653 |
2023-06-04 | 0.246443 |
2023-06-05 | 0.245311 |
2023-06-06 | 0.245413 |
2023-06-07 | 0.245037 |
2023-06-08 | 0.244205 |
2023-06-09 | 0.243309 |
2023-06-10 | 0.243534 |
2023-06-11 | 0.243512 |
2023-06-12 | 0.242964 |
2023-06-13 | 0.242599 |
2023-06-14 | 0.243367 |
2023-06-15 | 0.243013 |
2023-06-16 | 0.240954 |
2023-06-17 | 0.240972 |
2023-06-18 | 0.242052 |
2023-06-19 | 0.241509 |
2023-06-20 | 0.24196 |
2023-06-21 | 0.242193 |
2023-06-22 | 0.241696 |
2023-06-23 | 0.242054 |
2023-06-24 | 0.240507 |
2023-06-25 | 0.240804 |
2023-06-26 | 0.242509 |
2023-06-27 | 0.243131 |
2023-06-28 | 0.242246 |
2023-06-29 | 0.241708 |
2023-06-30 | 0.241673 |
2023-07-01 | 0.241661 |
2023-07-02 | 0.240713 |
2023-07-03 | 0.241507 |
2023-07-04 | 0.241788 |
2023-07-05 | 0.242049 |
2023-07-06 | 0.242279 |
2023-07-07 | 0.24272 |
2023-07-08 | 0.240606 |
2023-07-09 | 0.240988 |
2023-07-10 | 0.242789 |
2023-07-11 | 0.242532 |
2023-07-12 | 0.240054 |
2023-07-13 | 0.238547 |
2023-07-14 | 0.238272 |
2023-07-15 | 0.237825 |
2023-07-16 | 0.237796 |
2023-07-17 | 0.237263 |
2023-07-18 | 0.237495 |
2023-07-19 | 0.238119 |
2023-07-20 | 0.239036 |
2023-07-21 | 0.239181 |
2023-07-22 | 0.238903 |
2023-07-23 | 0.23895 |
2023-07-24 | 0.239259 |
2023-07-25 | 0.239582 |
2023-07-26 | 0.239854 |
2023-07-27 | 0.240115 |
2023-07-28 | 0.23925 |
2023-07-29 | 0.239033 |
2023-07-30 | 0.239086 |
2023-07-31 | 0.240269 |
2023-08-01 | 0.240464 |
2023-08-02 | 0.243497 |
2023-08-03 | 0.243037 |
2023-08-04 | 0.246092 |
2023-08-05 | 0.244173 |
2023-08-06 | 0.244431 |
2023-08-07 | 0.245668 |
2023-08-08 | 0.246284 |
2023-08-09 | 0.246947 |
2023-08-10 | 0.246492 |
2023-08-11 | 0.244511 |
2023-08-12 | 0.245174 |
2023-08-13 | 0.245433 |
2023-08-14 | 0.246029 |
2023-08-15 | 0.246738 |
2023-08-16 | 0.247094 |
2023-08-17 | 0.248381 |
2023-08-18 | 0.248708 |
2023-08-19 | 0.247338 |
2023-08-20 | 0.247652 |
2023-08-21 | 0.248032 |
2023-08-22 | 0.248332 |
2023-08-23 | 0.248239 |
2023-08-24 | 0.246649 |
2023-08-25 | 0.246208 |
2023-08-26 | 0.246396 |
2023-08-27 | 0.246448 |
2023-08-28 | 0.246453 |
2023-08-29 | 0.246494 |
2023-08-30 | 0.246088 |
2023-08-31 | 0.246513 |
2023-09-01 | 0.246248 |
2023-09-02 | 0.246241 |
2023-09-03 | 0.246289 |
2023-09-04 | 0.247013 |
2023-09-05 | 0.246799 |
2023-09-06 | 0.246418 |
2023-09-07 | 0.247012 |
2023-09-08 | 0.246861 |
2023-09-09 | 0.246804 |
2023-09-10 | 0.247168 |
2023-09-11 | 0.247357 |
2023-09-12 | 0.246465 |
2023-09-13 | 0.246793 |
2023-09-14 | 0.247113 |
2023-09-15 | 0.2475 |
2023-09-16 | 0.247416 |
2023-09-17 | 0.247441 |
2023-09-18 | 0.247651 |
2023-09-19 | 0.247163 |
2023-09-20 | 0.247887 |
2023-09-22 | 0.249514 |
2023-09-23 | 0.248536 |
2023-09-24 | 0.248518 |
2023-09-25 | 0.250711 |
2023-09-26 | 0.251814 |
2023-09-27 | 0.253704 |
2023-09-28 | 0.252404 |
2023-09-29 | 0.252505 |
2023-09-30 | 0.251647 |
2023-10-01 | 0.251647 |
2023-10-02 | 0.253177 |
2023-10-03 | 0.253 |
2023-10-04 | 0.253698 |
2023-10-05 | 0.254835 |
2023-10-06 | 0.253936 |
2023-10-07 | 0.254191 |
2023-10-08 | 0.255191 |
2023-10-09 | 0.2559 |
2023-10-10 | 0.254692 |
2023-10-11 | 0.254679 |
2023-10-12 | 0.255813 |
2023-10-13 | 0.256227 |
2023-10-14 | 0.256365 |
2023-10-15 | 0.256716 |
2023-10-16 | 0.25745 |
2023-10-17 | 0.256382 |
2023-10-18 | 0.257402 |
2023-10-19 | 0.25801 |
2023-10-20 | 0.258148 |
2023-10-21 | 0.258216 |
2023-10-22 | 0.258446 |
2023-10-23 | 0.257665 |
2023-10-24 | 0.257546 |
2023-10-25 | 0.258457 |
2023-10-26 | 0.258032 |
2023-10-27 | 0.258077 |
2023-10-28 | 0.256185 |
2023-10-29 | 0.257441 |
2023-10-30 | 0.254925 |
2023-10-31 | 0.256037 |
2023-11-01 | 0.255895 |
2023-11-02 | 0.253433 |
2023-11-03 | 0.251195 |
2023-11-04 | 0.249098 |
2023-11-05 | 0.248971 |
2023-11-06 | 0.250296 |
2023-11-07 | 0.251684 |
2023-11-08 | 0.252572 |
2023-11-09 | 0.252841 |
2023-11-10 | 0.253158 |
2023-11-11 | 0.254379 |
2023-11-12 | 0.254414 |
2023-11-13 | 0.252612 |
2023-11-14 | 0.253424 |
2023-11-15 | 0.253051 |
2023-11-16 | 0.25488 |
2023-11-17 | 0.252956 |
2023-11-18 | 0.2522 |
2023-11-19 | 0.251592 |
2023-11-20 | 0.249412 |
2023-11-21 | 0.249522 |
2023-11-22 | 0.24957 |
2023-11-23 | 0.249183 |
2023-11-24 | 0.249112 |
2023-11-25 | 0.249005 |
2023-11-26 | 0.248996 |
2023-11-27 | 0.248202 |
2023-11-28 | 0.248706 |
2023-11-29 | 0.248877 |
2023-11-30 | 0.249153 |
2023-12-01 | 0.249077 |
2023-12-02 | 0.249187 |
2023-12-03 | 0.249185 |
2023-12-04 | 0.249464 |
2023-12-05 | 0.250192 |
2023-12-06 | 0.250385 |
2023-12-07 | 0.249601 |
2023-12-08 | 0.25009 |
2023-12-09 | 0.25043 |
2023-12-10 | 0.250428 |
2023-12-11 | 0.251147 |
2023-12-12 | 0.251745 |
2023-12-13 | 0.25221 |
2023-12-14 | 0.250887 |
2023-12-15 | 0.251309 |
2023-12-16 | 0.251662 |
2023-12-17 | 0.250916 |
2023-12-18 | 0.250155 |
2023-12-19 | 0.247601 |
2023-12-20 | 0.247411 |
2023-12-21 | 0.247227 |
2023-12-22 | 0.24584 |
2023-12-23 | 0.24755 |
2023-12-24 | 0.246879 |
2023-12-25 | 0.245994 |
2023-12-26 | 0.24595 |
2023-12-27 | 0.245946 |
2023-12-28 | 0.246741 |
2023-12-29 | 0.247106 |
2023-12-30 | 0.2475 |
2023-12-31 | 0.247563 |
2024-01-01 | 0.24662 |
2024-01-02 | 0.247072 |
2024-01-03 | 0.247859 |
2024-01-04 | 0.248957 |
2024-01-05 | 0.248313 |
2024-01-06 | 0.247871 |
2024-01-07 | 0.247841 |
2024-01-08 | 0.247809 |
2024-01-09 | 0.247121 |
2024-01-10 | 0.246982 |
2024-01-11 | 0.246438 |
2024-01-12 | 0.245982 |
2024-01-13 | 0.246408 |
2024-01-14 | 0.246401 |
2024-01-15 | 0.246614 |
2024-01-16 | 0.247634 |
2024-01-17 | 0.249083 |
2024-01-18 | 0.249241 |
2024-01-19 | 0.249321 |
2024-01-20 | 0.249424 |
2024-01-21 | 0.24948 |
2024-01-22 | 0.249385 |
2024-01-23 | 0.249953 |
2024-01-24 | 0.250652 |
2024-01-25 | 0.250781 |
2024-01-26 | 0.252112 |
2024-01-27 | 0.252615 |
2024-01-28 | 0.25262 |
2024-01-29 | 0.253511 |
2024-01-30 | 0.254104 |
2024-01-31 | 0.253451 |
2024-02-01 | 0.253533 |
2024-02-02 | 0.255307 |
2024-02-03 | 0.255647 |
2024-02-04 | 0.255662 |
2024-02-05 | 0.257291 |
2024-02-06 | 0.25711 |
2024-02-07 | 0.257922 |
2024-02-08 | 0.256711 |
2024-02-09 | 0.257783 |
2024-02-10 | 0.258091 |
2024-02-11 | 0.258094 |
2024-02-12 | 0.257646 |
2024-02-13 | 0.258606 |
2024-02-14 | 0.25822 |
2024-02-15 | 0.258047 |
2024-02-16 | 0.254885 |
2024-02-17 | 0.255127 |
2024-02-18 | 0.255309 |
2024-02-19 | 0.252799 |
2024-02-20 | 0.252595 |
2024-02-21 | 0.253113 |
2024-02-22 | 0.253626 |
2024-02-23 | 0.253113 |
2024-02-24 | 0.253246 |
2024-02-25 | 0.253243 |
2024-02-26 | 0.253174 |
2024-02-27 | 0.252446 |
2024-02-28 | 0.252967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明