1ERN = 8.847241NPR
1厄立特里亚纳克 = 8.847241尼泊尔卢比
按当前汇率,1厄立特里亚纳克可兑换8.847241尼泊尔卢比
汇率更新时间:2024-02-29 06:01
尼泊尔卢比对厄立特里亚纳克汇率 厄立特里亚纳克汇率 尼泊尔卢比汇率
声明与提示:厄立特里亚纳克对尼泊尔卢比汇率价格为中间价参考值,各银行厄立特里亚纳克兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 8.845915 |
日期 | 汇率 |
---|---|
2023-03-28 | 8.756734 |
2023-03-29 | 8.771841 |
2023-03-30 | 8.763406 |
2023-03-31 | 8.749501 |
2023-04-01 | 8.749384 |
2023-04-02 | 8.749392 |
2023-04-03 | 8.781169 |
2023-04-04 | 8.781522 |
2023-04-05 | 8.749009 |
2023-04-06 | 8.730153 |
2023-04-07 | 8.721996 |
2023-04-08 | 8.721856 |
2023-04-09 | 8.660187 |
2023-04-10 | 8.730506 |
2023-04-11 | 8.736316 |
2023-04-12 | 8.759359 |
2023-04-13 | 8.729878 |
2023-04-14 | 8.729826 |
2023-04-15 | 8.729801 |
2023-04-16 | 8.731001 |
2023-04-17 | 8.73613 |
2023-04-18 | 8.752367 |
2023-04-19 | 8.786577 |
2023-04-20 | 8.759012 |
2023-04-21 | 8.756786 |
2023-04-22 | 8.756982 |
2023-04-23 | 8.75669 |
2023-04-24 | 8.71299 |
2023-04-25 | 8.738041 |
2023-04-26 | 8.726597 |
2023-04-27 | 8.720658 |
2023-04-28 | 8.7248 |
2023-04-29 | 8.725164 |
2023-04-30 | 8.610894 |
2023-05-01 | 8.708211 |
2023-05-02 | 8.720599 |
2023-05-03 | 8.72159 |
2023-05-04 | 8.722935 |
2023-05-05 | 8.753374 |
2023-05-06 | 8.753171 |
2023-05-07 | 8.71176 |
2023-05-08 | 8.721497 |
2023-05-09 | 8.759981 |
2023-05-10 | 8.755756 |
2023-05-11 | 8.754707 |
2023-05-12 | 8.773581 |
2023-05-13 | 8.739417 |
2023-05-14 | 8.739621 |
2023-05-15 | 8.78402 |
2023-05-16 | 8.767768 |
2023-05-17 | 8.790155 |
2023-05-18 | 8.805448 |
2023-05-19 | 8.818203 |
2023-05-20 | 8.793917 |
2023-05-21 | 8.793968 |
2023-05-22 | 8.835082 |
2023-05-23 | 8.831067 |
2023-05-24 | 8.805537 |
2023-05-25 | 8.820629 |
2023-05-26 | 8.810321 |
2023-05-27 | 8.810476 |
2023-05-28 | 8.827916 |
2023-05-29 | 8.808248 |
2023-05-30 | 8.818745 |
2023-05-31 | 8.81845 |
2023-06-01 | 8.815189 |
2023-06-02 | 8.777373 |
2023-06-03 | 8.809459 |
2023-06-04 | 8.809061 |
2023-06-05 | 8.794384 |
2023-06-06 | 8.81794 |
2023-06-07 | 8.797141 |
2023-06-08 | 8.805417 |
2023-06-09 | 8.790114 |
2023-06-10 | 8.791537 |
2023-06-11 | 8.791955 |
2023-06-12 | 8.793687 |
2023-06-13 | 8.789631 |
2023-06-14 | 8.760872 |
2023-06-15 | 8.762302 |
2023-06-16 | 8.725445 |
2023-06-17 | 8.725488 |
2023-06-18 | 8.716564 |
2023-06-19 | 8.742341 |
2023-06-20 | 8.757504 |
2023-06-21 | 8.744798 |
2023-06-22 | 8.739492 |
2023-06-23 | 8.743589 |
2023-06-24 | 8.743614 |
2023-06-25 | 8.689995 |
2023-06-26 | 8.746688 |
2023-06-27 | 8.750467 |
2023-06-28 | 8.753514 |
2023-06-29 | 8.742685 |
2023-06-30 | 8.748367 |
2023-07-01 | 8.748339 |
2023-07-02 | 8.691599 |
2023-07-03 | 8.730284 |
2023-07-04 | 8.751013 |
2023-07-05 | 8.765398 |
2023-07-06 | 8.802459 |
2023-07-07 | 8.828571 |
2023-07-08 | 8.759402 |
2023-07-09 | 8.759256 |
2023-07-10 | 8.812643 |
2023-07-11 | 8.804845 |
2023-07-12 | 8.776489 |
2023-07-13 | 8.829017 |
2023-07-14 | 8.754221 |
2023-07-15 | 8.73735 |
2023-07-16 | 8.737296 |
2023-07-17 | 8.746907 |
2023-07-18 | 8.75287 |
2023-07-19 | 8.760344 |
2023-07-20 | 8.75273 |
2023-07-21 | 8.747803 |
2023-07-22 | 8.740122 |
2023-07-23 | 8.740159 |
2023-07-24 | 8.72675 |
2023-07-25 | 8.727862 |
2023-07-26 | 8.75053 |
2023-07-27 | 8.741322 |
2023-07-28 | 8.741145 |
2023-07-29 | 8.73583 |
2023-07-30 | 8.73552 |
2023-07-31 | 8.780302 |
2023-08-01 | 8.778449 |
2023-08-02 | 8.822342 |
2023-08-03 | 8.820807 |
2023-08-04 | 8.834015 |
2023-08-05 | 8.765479 |
2023-08-06 | 8.775013 |
2023-08-07 | 8.818693 |
2023-08-08 | 8.829726 |
2023-08-09 | 8.83658 |
2023-08-10 | 8.83422 |
2023-08-11 | 8.836768 |
2023-08-12 | 8.860918 |
2023-08-13 | 8.871046 |
2023-08-14 | 8.852642 |
2023-08-15 | 8.894185 |
2023-08-16 | 8.877158 |
2023-08-17 | 8.865356 |
2023-08-18 | 8.865628 |
2023-08-19 | 8.845056 |
2023-08-20 | 8.845158 |
2023-08-21 | 8.858082 |
2023-08-22 | 8.849307 |
2023-08-23 | 8.824477 |
2023-08-24 | 8.802377 |
2023-08-25 | 8.815683 |
2023-08-26 | 8.823705 |
2023-08-27 | 8.823689 |
2023-08-28 | 8.814581 |
2023-08-29 | 8.82402 |
2023-08-30 | 8.827661 |
2023-08-31 | 8.819838 |
2023-09-01 | 8.826801 |
2023-09-02 | 8.826664 |
2023-09-03 | 8.826422 |
2023-09-04 | 8.826922 |
2023-09-05 | 8.873941 |
2023-09-06 | 8.86115 |
2023-09-07 | 8.870275 |
2023-09-08 | 8.851203 |
2023-09-09 | 8.851021 |
2023-09-10 | 8.841998 |
2023-09-11 | 8.833574 |
2023-09-12 | 8.846867 |
2023-09-13 | 8.850684 |
2023-09-14 | 8.851375 |
2023-09-15 | 8.855508 |
2023-09-16 | 8.840225 |
2023-09-17 | 8.840782 |
2023-09-18 | 8.874635 |
2023-09-19 | 8.873595 |
2023-09-20 | 8.882548 |
2023-09-22 | 8.842218 |
2023-09-23 | 8.842028 |
2023-09-24 | 8.811766 |
2023-09-25 | 8.863071 |
2023-09-26 | 8.875161 |
2023-09-27 | 8.879703 |
2023-09-28 | 8.870732 |
2023-09-29 | 8.876338 |
2023-09-30 | 8.866614 |
2023-10-01 | 8.864687 |
2023-10-02 | 8.880229 |
2023-10-03 | 8.881481 |
2023-10-04 | 8.878916 |
2023-10-05 | 8.880152 |
2023-10-06 | 8.872784 |
2023-10-07 | 8.869387 |
2023-10-08 | 8.881394 |
2023-10-09 | 8.882343 |
2023-10-10 | 8.880992 |
2023-10-11 | 8.874492 |
2023-10-12 | 8.882957 |
2023-10-13 | 8.903186 |
2023-10-14 | 8.908388 |
2023-10-15 | 8.883983 |
2023-10-16 | 8.880541 |
2023-10-17 | 8.882305 |
2023-10-18 | 8.885749 |
2023-10-19 | 8.877411 |
2023-10-20 | 8.880153 |
2023-10-21 | 8.874024 |
2023-10-22 | 8.873853 |
2023-10-23 | 8.860226 |
2023-10-24 | 8.867653 |
2023-10-25 | 8.880222 |
2023-10-26 | 8.882248 |
2023-10-27 | 8.901294 |
2023-10-28 | 8.89315 |
2023-10-29 | 8.884822 |
2023-10-30 | 8.884642 |
2023-10-31 | 8.885587 |
2023-11-01 | 8.879624 |
2023-11-02 | 8.883809 |
2023-11-03 | 8.873784 |
2023-11-04 | 8.873394 |
2023-11-05 | 8.873326 |
2023-11-06 | 8.880553 |
2023-11-07 | 8.882121 |
2023-11-08 | 8.881748 |
2023-11-09 | 8.886764 |
2023-11-10 | 8.889358 |
2023-11-11 | 8.894442 |
2023-11-12 | 8.891617 |
2023-11-13 | 8.881942 |
2023-11-14 | 8.854854 |
2023-11-15 | 8.870558 |
2023-11-16 | 8.883435 |
2023-11-17 | 8.883525 |
2023-11-18 | 8.886901 |
2023-11-19 | 8.888199 |
2023-11-20 | 8.893383 |
2023-11-21 | 8.885749 |
2023-11-22 | 8.891506 |
2023-11-23 | 8.890395 |
2023-11-24 | 8.89623 |
2023-11-25 | 8.894659 |
2023-11-26 | 8.893694 |
2023-11-27 | 8.894836 |
2023-11-28 | 8.895668 |
2023-11-29 | 8.892791 |
2023-11-30 | 8.899028 |
2023-12-01 | 8.890309 |
2023-12-02 | 8.886322 |
2023-12-03 | 8.88569 |
2023-12-04 | 8.90533 |
2023-12-05 | 8.894664 |
2023-12-06 | 8.89257 |
2023-12-07 | 8.894017 |
2023-12-08 | 8.9033 |
2023-12-09 | 8.898521 |
2023-12-10 | 8.902996 |
2023-12-11 | 8.898304 |
2023-12-12 | 8.900062 |
2023-12-13 | 8.896603 |
2023-12-14 | 8.889605 |
2023-12-15 | 8.858657 |
2023-12-16 | 8.859707 |
2023-12-17 | 8.857652 |
2023-12-18 | 8.871007 |
2023-12-19 | 8.867987 |
2023-12-20 | 8.875395 |
2023-12-21 | 8.884562 |
2023-12-22 | 8.877378 |
2023-12-23 | 8.872481 |
2023-12-24 | 8.881154 |
2023-12-25 | 8.873437 |
2023-12-26 | 8.873424 |
2023-12-27 | 8.885537 |
2023-12-28 | 8.876382 |
2023-12-29 | 8.881933 |
2023-12-30 | 8.878027 |
2023-12-31 | 8.877907 |
2024-01-01 | 8.880468 |
2024-01-02 | 8.888723 |
2024-01-03 | 8.890635 |
2024-01-04 | 8.883595 |
2024-01-05 | 8.868747 |
2024-01-06 | 8.874046 |
2024-01-07 | 8.870286 |
2024-01-08 | 8.862285 |
2024-01-09 | 8.867682 |
2024-01-10 | 8.859931 |
2024-01-11 | 8.864101 |
2024-01-12 | 8.838051 |
2024-01-13 | 8.843308 |
2024-01-14 | 8.845852 |
2024-01-15 | 8.840679 |
2024-01-16 | 8.866864 |
2024-01-17 | 8.878697 |
2024-01-18 | 8.876156 |
2024-01-19 | 8.869216 |
2024-01-20 | 8.868041 |
2024-01-21 | 8.871006 |
2024-01-22 | 8.868739 |
2024-01-23 | 8.872436 |
2024-01-24 | 8.86849 |
2024-01-25 | 8.86859 |
2024-01-26 | 8.869623 |
2024-01-27 | 8.8711 |
2024-01-28 | 8.871418 |
2024-01-29 | 8.872199 |
2024-01-30 | 8.869046 |
2024-01-31 | 8.861222 |
2024-02-01 | 8.854087 |
2024-02-02 | 8.857231 |
2024-02-03 | 8.857778 |
2024-02-04 | 8.854559 |
2024-02-05 | 8.865454 |
2024-02-06 | 8.863746 |
2024-02-07 | 8.855673 |
2024-02-08 | 8.855924 |
2024-02-09 | 8.859615 |
2024-02-10 | 8.860462 |
2024-02-11 | 8.861492 |
2024-02-12 | 8.854843 |
2024-02-13 | 8.866556 |
2024-02-14 | 8.860783 |
2024-02-15 | 8.85995 |
2024-02-16 | 8.859535 |
2024-02-17 | 8.859029 |
2024-02-18 | 8.859225 |
2024-02-19 | 8.862682 |
2024-02-20 | 8.846724 |
2024-02-21 | 8.847833 |
2024-02-22 | 8.845368 |
2024-02-23 | 8.845185 |
2024-02-24 | 8.843071 |
2024-02-25 | 8.842693 |
2024-02-26 | 8.844129 |
2024-02-27 | 8.846923 |
2024-02-28 | 8.845915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明