1ERN = 0.706141NOK
1厄立特里亚纳克 = 0.706141挪威克朗
按当前汇率,1厄立特里亚纳克可兑换0.706141挪威克朗
汇率更新时间:2024-02-29 06:01
挪威克朗对厄立特里亚纳克汇率 厄立特里亚纳克汇率 挪威克朗汇率
声明与提示:厄立特里亚纳克对挪威克朗汇率价格为中间价参考值,各银行厄立特里亚纳克兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.694222 |
2023-03-30 | 0.693177 |
2023-03-31 | 0.699373 |
2023-04-01 | 0.699332 |
2023-04-02 | 0.695223 |
2023-04-03 | 0.686088 |
2023-04-04 | 0.687177 |
2023-04-05 | 0.696138 |
2023-04-06 | 0.696608 |
2023-04-07 | 0.699712 |
2023-04-08 | 0.699704 |
2023-04-09 | 0.699713 |
2023-04-10 | 0.701683 |
2023-04-11 | 0.703839 |
2023-04-12 | 0.696141 |
2023-04-13 | 0.686897 |
2023-04-14 | 0.692474 |
2023-04-15 | 0.692338 |
2023-04-16 | 0.692229 |
2023-04-17 | 0.698701 |
2023-04-18 | 0.697896 |
2023-04-19 | 0.705838 |
2023-04-20 | 0.706138 |
2023-04-21 | 0.705931 |
2023-04-22 | 0.705954 |
2023-04-23 | 0.705649 |
2023-04-24 | 0.701803 |
2023-04-25 | 0.711466 |
2023-04-26 | 0.709194 |
2023-04-27 | 0.707587 |
2023-04-28 | 0.710623 |
2023-04-29 | 0.708846 |
2023-04-30 | 0.711608 |
2023-05-01 | 0.716166 |
2023-05-02 | 0.720532 |
2023-05-03 | 0.717687 |
2023-05-04 | 0.712382 |
2023-05-05 | 0.704631 |
2023-05-06 | 0.704646 |
2023-05-07 | 0.704598 |
2023-05-08 | 0.699966 |
2023-05-09 | 0.704834 |
2023-05-10 | 0.700297 |
2023-05-11 | 0.711297 |
2023-05-12 | 0.712577 |
2023-05-13 | 0.710732 |
2023-05-14 | 0.711274 |
2023-05-15 | 0.706107 |
2023-05-16 | 0.714725 |
2023-05-17 | 0.71828 |
2023-05-18 | 0.727773 |
2023-05-19 | 0.725307 |
2023-05-20 | 0.730239 |
2023-05-21 | 0.725672 |
2023-05-22 | 0.726863 |
2023-05-23 | 0.730412 |
2023-05-24 | 0.730481 |
2023-05-25 | 0.736684 |
2023-05-26 | 0.739206 |
2023-05-27 | 0.739207 |
2023-05-28 | 0.738732 |
2023-05-29 | 0.740116 |
2023-05-30 | 0.7457 |
2023-05-31 | 0.738321 |
2023-06-01 | 0.736918 |
2023-06-02 | 0.735017 |
2023-06-03 | 0.734955 |
2023-06-04 | 0.732698 |
2023-06-05 | 0.735713 |
2023-06-06 | 0.739652 |
2023-06-07 | 0.736487 |
2023-06-08 | 0.7268 |
2023-06-09 | 0.717098 |
2023-06-10 | 0.717093 |
2023-06-11 | 0.71721 |
2023-06-12 | 0.720038 |
2023-06-13 | 0.710099 |
2023-06-14 | 0.709728 |
2023-06-15 | 0.699414 |
2023-06-16 | 0.70439 |
2023-06-17 | 0.704401 |
2023-06-18 | 0.704028 |
2023-06-19 | 0.712648 |
2023-06-20 | 0.715409 |
2023-06-21 | 0.709717 |
2023-06-22 | 0.71001 |
2023-06-23 | 0.721631 |
2023-06-24 | 0.721601 |
2023-06-25 | 0.722138 |
2023-06-26 | 0.715705 |
2023-06-27 | 0.718503 |
2023-06-28 | 0.717952 |
2023-06-29 | 0.720235 |
2023-06-30 | 0.716031 |
2023-07-01 | 0.716049 |
2023-07-02 | 0.717198 |
2023-07-03 | 0.713383 |
2023-07-04 | 0.70943 |
2023-07-05 | 0.712397 |
2023-07-06 | 0.718038 |
2023-07-07 | 0.708375 |
2023-07-08 | 0.708422 |
2023-07-09 | 0.708219 |
2023-07-10 | 0.698785 |
2023-07-11 | 0.689866 |
2023-07-12 | 0.674267 |
2023-07-13 | 0.66333 |
2023-07-14 | 0.670052 |
2023-07-15 | 0.670086 |
2023-07-16 | 0.670171 |
2023-07-17 | 0.670823 |
2023-07-18 | 0.669877 |
2023-07-19 | 0.669249 |
2023-07-20 | 0.671002 |
2023-07-21 | 0.671699 |
2023-07-22 | 0.671753 |
2023-07-23 | 0.671302 |
2023-07-24 | 0.670747 |
2023-07-25 | 0.671364 |
2023-07-26 | 0.675087 |
2023-07-27 | 0.679104 |
2023-07-28 | 0.679902 |
2023-07-29 | 0.679869 |
2023-07-30 | 0.679245 |
2023-07-31 | 0.675262 |
2023-08-01 | 0.678258 |
2023-08-02 | 0.685399 |
2023-08-03 | 0.682654 |
2023-08-04 | 0.675916 |
2023-08-05 | 0.675948 |
2023-08-06 | 0.6764 |
2023-08-07 | 0.676808 |
2023-08-08 | 0.68468 |
2023-08-09 | 0.680116 |
2023-08-10 | 0.687655 |
2023-08-11 | 0.69521 |
2023-08-12 | 0.695174 |
2023-08-13 | 0.696149 |
2023-08-14 | 0.698599 |
2023-08-15 | 0.702459 |
2023-08-16 | 0.707588 |
2023-08-17 | 0.706324 |
2023-08-18 | 0.710985 |
2023-08-19 | 0.710971 |
2023-08-20 | 0.709878 |
2023-08-21 | 0.707973 |
2023-08-22 | 0.708625 |
2023-08-23 | 0.706189 |
2023-08-24 | 0.714374 |
2023-08-25 | 0.713537 |
2023-08-26 | 0.713518 |
2023-08-27 | 0.712836 |
2023-08-28 | 0.714053 |
2023-08-29 | 0.704794 |
2023-08-30 | 0.70645 |
2023-08-31 | 0.708815 |
2023-09-01 | 0.710643 |
2023-09-02 | 0.71068 |
2023-09-03 | 0.711079 |
2023-09-04 | 0.708412 |
2023-09-05 | 0.714538 |
2023-09-06 | 0.714518 |
2023-09-07 | 0.71426 |
2023-09-08 | 0.712037 |
2023-09-09 | 0.712041 |
2023-09-10 | 0.711884 |
2023-09-11 | 0.709334 |
2023-09-12 | 0.711693 |
2023-09-13 | 0.714103 |
2023-09-14 | 0.716018 |
2023-09-15 | 0.71902 |
2023-09-16 | 0.718973 |
2023-09-17 | 0.718062 |
2023-09-18 | 0.720387 |
2023-09-19 | 0.718448 |
2023-09-20 | 0.719389 |
2023-09-22 | 0.718733 |
2023-09-23 | 0.718673 |
2023-09-24 | 0.716938 |
2023-09-25 | 0.720312 |
2023-09-26 | 0.721568 |
2023-09-27 | 0.716882 |
2023-09-28 | 0.712945 |
2023-09-29 | 0.712092 |
2023-09-30 | 0.712078 |
2023-10-01 | 0.712216 |
2023-10-02 | 0.72513 |
2023-10-03 | 0.731915 |
2023-10-04 | 0.730628 |
2023-10-05 | 0.731204 |
2023-10-06 | 0.727637 |
2023-10-07 | 0.727486 |
2023-10-08 | 0.727114 |
2023-10-09 | 0.718926 |
2023-10-10 | 0.719853 |
2023-10-11 | 0.723344 |
2023-10-12 | 0.730377 |
2023-10-13 | 0.729884 |
2023-10-14 | 0.721843 |
2023-10-15 | 0.727748 |
2023-10-16 | 0.72882 |
2023-10-17 | 0.729713 |
2023-10-18 | 0.73839 |
2023-10-19 | 0.734433 |
2023-10-20 | 0.737696 |
2023-10-21 | 0.739456 |
2023-10-22 | 0.73911 |
2023-10-23 | 0.737212 |
2023-10-24 | 0.743668 |
2023-10-25 | 0.748894 |
2023-10-26 | 0.746328 |
2023-10-27 | 0.744368 |
2023-10-28 | 0.747562 |
2023-10-29 | 0.744823 |
2023-10-30 | 0.745055 |
2023-10-31 | 0.746048 |
2023-11-01 | 0.741718 |
2023-11-02 | 0.745277 |
2023-11-03 | 0.736753 |
2023-11-04 | 0.735458 |
2023-11-05 | 0.73552 |
2023-11-06 | 0.735157 |
2023-11-07 | 0.746304 |
2023-11-08 | 0.746148 |
2023-11-09 | 0.740703 |
2023-11-10 | 0.743554 |
2023-11-11 | 0.739611 |
2023-11-12 | 0.741042 |
2023-11-13 | 0.740552 |
2023-11-14 | 0.728715 |
2023-11-15 | 0.718886 |
2023-11-16 | 0.725453 |
2023-11-17 | 0.723436 |
2023-11-18 | 0.720396 |
2023-11-19 | 0.719626 |
2023-11-20 | 0.71384 |
2023-11-21 | 0.710429 |
2023-11-22 | 0.720098 |
2023-11-23 | 0.717865 |
2023-11-24 | 0.71251 |
2023-11-25 | 0.71436 |
2023-11-26 | 0.714326 |
2023-11-27 | 0.712219 |
2023-11-28 | 0.710226 |
2023-11-29 | 0.711073 |
2023-11-30 | 0.719302 |
2023-12-01 | 0.714198 |
2023-12-02 | 0.712857 |
2023-12-03 | 0.712279 |
2023-12-04 | 0.724247 |
2023-12-05 | 0.727443 |
2023-12-06 | 0.729809 |
2023-12-07 | 0.725417 |
2023-12-08 | 0.725536 |
2023-12-09 | 0.727821 |
2023-12-10 | 0.727239 |
2023-12-11 | 0.731928 |
2023-12-12 | 0.732071 |
2023-12-13 | 0.728407 |
2023-12-14 | 0.697616 |
2023-12-15 | 0.698271 |
2023-12-16 | 0.697978 |
2023-12-17 | 0.69994 |
2023-12-18 | 0.69395 |
2023-12-19 | 0.684663 |
2023-12-20 | 0.686329 |
2023-12-21 | 0.685375 |
2023-12-22 | 0.680722 |
2023-12-23 | 0.680102 |
2023-12-24 | 0.680188 |
2023-12-25 | 0.680388 |
2023-12-26 | 0.680048 |
2023-12-27 | 0.672091 |
2023-12-28 | 0.676072 |
2023-12-29 | 0.677048 |
2023-12-30 | 0.680458 |
2023-12-31 | 0.684099 |
2024-01-01 | 0.677788 |
2024-01-02 | 0.688859 |
2024-01-03 | 0.691749 |
2024-01-04 | 0.686923 |
2024-01-05 | 0.682955 |
2024-01-06 | 0.687139 |
2024-01-07 | 0.686654 |
2024-01-08 | 0.690635 |
2024-01-09 | 0.691832 |
2024-01-10 | 0.689476 |
2024-01-11 | 0.689452 |
2024-01-12 | 0.684307 |
2024-01-13 | 0.687326 |
2024-01-14 | 0.688922 |
2024-01-15 | 0.690123 |
2024-01-16 | 0.696732 |
2024-01-17 | 0.703249 |
2024-01-18 | 0.702694 |
2024-01-19 | 0.701044 |
2024-01-20 | 0.69869 |
2024-01-21 | 0.698519 |
2024-01-22 | 0.700432 |
2024-01-23 | 0.702191 |
2024-01-24 | 0.69679 |
2024-01-25 | 0.697757 |
2024-01-26 | 0.693397 |
2024-01-27 | 0.695367 |
2024-01-28 | 0.696729 |
2024-01-29 | 0.697458 |
2024-01-30 | 0.698366 |
2024-01-31 | 0.697317 |
2024-02-01 | 0.697673 |
2024-02-02 | 0.707071 |
2024-02-03 | 0.705784 |
2024-02-04 | 0.703488 |
2024-02-05 | 0.713176 |
2024-02-06 | 0.709536 |
2024-02-07 | 0.70538 |
2024-02-08 | 0.708574 |
2024-02-09 | 0.70407 |
2024-02-10 | 0.704102 |
2024-02-11 | 0.7031 |
2024-02-12 | 0.700571 |
2024-02-13 | 0.710401 |
2024-02-14 | 0.705913 |
2024-02-15 | 0.702816 |
2024-02-16 | 0.70092 |
2024-02-17 | 0.69964 |
2024-02-18 | 0.696588 |
2024-02-19 | 0.699874 |
2024-02-20 | 0.698069 |
2024-02-21 | 0.699242 |
2024-02-22 | 0.700939 |
2024-02-23 | 0.702274 |
2024-02-24 | 0.7038 |
2024-02-25 | 0.706532 |
2024-02-26 | 0.701171 |
2024-02-27 | 0.702003 |
2024-02-28 | 0.705713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明