1ERN = 2.451222NIO
1厄立特里亚纳克 = 2.451222尼加拉瓜科多巴
按当前汇率,1厄立特里亚纳克可兑换2.451222尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对厄立特里亚纳克汇率 厄立特里亚纳克汇率 尼加拉瓜科多巴汇率
声明与提示:厄立特里亚纳克对尼加拉瓜科多巴汇率价格为中间价参考值,各银行厄立特里亚纳克兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.43786 |
2023-03-30 | 2.438372 |
2023-03-31 | 2.438344 |
2023-04-01 | 2.438298 |
2023-04-02 | 2.435025 |
2023-04-03 | 2.438936 |
2023-04-04 | 2.438975 |
2023-04-05 | 2.438433 |
2023-04-06 | 2.436389 |
2023-04-07 | 2.435301 |
2023-04-08 | 2.433317 |
2023-04-09 | 2.424016 |
2023-04-10 | 2.439342 |
2023-04-11 | 2.43693 |
2023-04-12 | 2.435819 |
2023-04-13 | 2.435919 |
2023-04-14 | 2.433912 |
2023-04-15 | 2.42838 |
2023-04-16 | 2.429496 |
2023-04-17 | 2.436652 |
2023-04-18 | 2.436758 |
2023-04-19 | 2.438968 |
2023-04-20 | 2.435655 |
2023-04-21 | 2.431853 |
2023-04-22 | 2.431917 |
2023-04-23 | 2.43472 |
2023-04-24 | 2.4306 |
2023-04-25 | 2.437615 |
2023-04-26 | 2.438889 |
2023-04-27 | 2.437707 |
2023-04-28 | 2.43561 |
2023-04-29 | 2.435695 |
2023-04-30 | 2.411962 |
2023-05-01 | 2.434626 |
2023-05-02 | 2.434631 |
2023-05-03 | 2.43722 |
2023-05-04 | 2.433255 |
2023-05-05 | 2.436702 |
2023-05-06 | 2.436633 |
2023-05-07 | 2.437442 |
2023-05-08 | 2.439024 |
2023-05-09 | 2.438962 |
2023-05-10 | 2.438927 |
2023-05-11 | 2.436354 |
2023-05-12 | 2.434924 |
2023-05-13 | 2.434955 |
2023-05-14 | 2.431738 |
2023-05-15 | 2.435363 |
2023-05-16 | 2.438312 |
2023-05-17 | 2.437823 |
2023-05-18 | 2.436865 |
2023-05-19 | 2.436584 |
2023-05-20 | 2.431692 |
2023-05-21 | 2.432734 |
2023-05-22 | 2.436958 |
2023-05-23 | 2.437016 |
2023-05-24 | 2.434254 |
2023-05-25 | 2.435851 |
2023-05-26 | 2.433244 |
2023-05-27 | 2.433276 |
2023-05-28 | 2.442999 |
2023-05-29 | 2.437685 |
2023-05-30 | 2.437698 |
2023-05-31 | 2.437408 |
2023-06-01 | 2.437536 |
2023-06-02 | 2.437413 |
2023-06-03 | 2.437433 |
2023-06-04 | 2.445464 |
2023-06-05 | 2.433962 |
2023-06-06 | 2.4346 |
2023-06-07 | 2.43628 |
2023-06-08 | 2.438406 |
2023-06-09 | 2.435372 |
2023-06-10 | 2.437341 |
2023-06-11 | 2.437075 |
2023-06-12 | 2.437806 |
2023-06-13 | 2.436354 |
2023-06-14 | 2.437885 |
2023-06-15 | 2.438795 |
2023-06-16 | 2.436545 |
2023-06-17 | 2.436545 |
2023-06-18 | 2.434261 |
2023-06-19 | 2.436209 |
2023-06-20 | 2.437375 |
2023-06-21 | 2.437191 |
2023-06-22 | 2.437167 |
2023-06-23 | 2.436579 |
2023-06-24 | 2.436586 |
2023-06-25 | 2.425992 |
2023-06-26 | 2.436369 |
2023-06-27 | 2.437518 |
2023-06-28 | 2.438487 |
2023-06-29 | 2.436982 |
2023-06-30 | 2.43823 |
2023-07-01 | 2.43823 |
2023-07-02 | 2.422852 |
2023-07-03 | 2.438577 |
2023-07-04 | 2.438852 |
2023-07-05 | 2.437391 |
2023-07-06 | 2.437929 |
2023-07-07 | 2.436634 |
2023-07-08 | 2.436622 |
2023-07-09 | 2.422846 |
2023-07-10 | 2.433904 |
2023-07-11 | 2.439988 |
2023-07-12 | 2.436594 |
2023-07-13 | 2.43664 |
2023-07-14 | 2.43693 |
2023-07-15 | 2.432197 |
2023-07-16 | 2.432183 |
2023-07-17 | 2.437341 |
2023-07-18 | 2.437347 |
2023-07-19 | 2.43729 |
2023-07-20 | 2.437841 |
2023-07-21 | 2.43491 |
2023-07-22 | 2.436599 |
2023-07-23 | 2.436665 |
2023-07-24 | 2.436098 |
2023-07-25 | 2.437377 |
2023-07-26 | 2.438459 |
2023-07-27 | 2.438705 |
2023-07-28 | 2.433353 |
2023-07-29 | 2.429478 |
2023-07-30 | 2.430147 |
2023-07-31 | 2.439028 |
2023-08-01 | 2.437886 |
2023-08-02 | 2.442479 |
2023-08-03 | 2.436658 |
2023-08-04 | 2.439695 |
2023-08-05 | 2.439624 |
2023-08-06 | 2.435349 |
2023-08-07 | 2.43719 |
2023-08-08 | 2.438062 |
2023-08-09 | 2.439438 |
2023-08-10 | 2.439166 |
2023-08-11 | 2.438997 |
2023-08-12 | 2.445422 |
2023-08-13 | 2.448698 |
2023-08-14 | 2.438768 |
2023-08-15 | 2.438197 |
2023-08-16 | 2.438226 |
2023-08-17 | 2.438153 |
2023-08-18 | 2.437365 |
2023-08-19 | 2.437254 |
2023-08-20 | 2.433357 |
2023-08-21 | 2.437547 |
2023-08-22 | 2.437954 |
2023-08-23 | 2.437868 |
2023-08-24 | 2.437832 |
2023-08-25 | 2.437661 |
2023-08-26 | 2.440275 |
2023-08-27 | 2.440328 |
2023-08-28 | 2.439551 |
2023-08-29 | 2.438637 |
2023-08-30 | 2.441094 |
2023-08-31 | 2.439739 |
2023-09-01 | 2.439668 |
2023-09-02 | 2.439596 |
2023-09-03 | 2.439556 |
2023-09-04 | 2.441164 |
2023-09-05 | 2.442085 |
2023-09-06 | 2.438571 |
2023-09-07 | 2.43884 |
2023-09-08 | 2.438607 |
2023-09-09 | 2.438576 |
2023-09-10 | 2.436672 |
2023-09-11 | 2.436236 |
2023-09-12 | 2.439048 |
2023-09-13 | 2.440136 |
2023-09-14 | 2.438554 |
2023-09-15 | 2.437995 |
2023-09-16 | 2.43787 |
2023-09-17 | 2.435872 |
2023-09-18 | 2.440864 |
2023-09-19 | 2.439016 |
2023-09-20 | 2.439205 |
2023-09-22 | 2.439307 |
2023-09-23 | 2.430855 |
2023-09-24 | 2.432517 |
2023-09-25 | 2.438349 |
2023-09-26 | 2.43765 |
2023-09-27 | 2.445842 |
2023-09-28 | 2.43601 |
2023-09-29 | 2.438322 |
2023-09-30 | 2.444285 |
2023-10-01 | 2.444285 |
2023-10-02 | 2.452917 |
2023-10-03 | 2.439846 |
2023-10-04 | 2.440102 |
2023-10-05 | 2.434436 |
2023-10-06 | 2.428043 |
2023-10-07 | 2.428108 |
2023-10-08 | 2.432596 |
2023-10-09 | 2.430761 |
2023-10-10 | 2.435835 |
2023-10-11 | 2.434946 |
2023-10-12 | 2.450661 |
2023-10-13 | 2.442991 |
2023-10-14 | 2.441908 |
2023-10-15 | 2.439727 |
2023-10-16 | 2.443518 |
2023-10-17 | 2.43688 |
2023-10-18 | 2.440694 |
2023-10-19 | 2.437757 |
2023-10-20 | 2.442911 |
2023-10-21 | 2.442584 |
2023-10-22 | 2.437864 |
2023-10-23 | 2.440828 |
2023-10-24 | 2.442984 |
2023-10-25 | 2.441074 |
2023-10-26 | 2.437848 |
2023-10-27 | 2.44048 |
2023-10-28 | 2.43568 |
2023-10-29 | 2.438202 |
2023-10-30 | 2.436819 |
2023-10-31 | 2.439877 |
2023-11-01 | 2.438258 |
2023-11-02 | 2.436012 |
2023-11-03 | 2.446334 |
2023-11-04 | 2.44632 |
2023-11-05 | 2.445053 |
2023-11-06 | 2.430824 |
2023-11-07 | 2.441683 |
2023-11-08 | 2.440268 |
2023-11-09 | 2.446613 |
2023-11-10 | 2.440338 |
2023-11-11 | 2.431021 |
2023-11-12 | 2.431021 |
2023-11-13 | 2.439392 |
2023-11-14 | 2.437897 |
2023-11-15 | 2.423078 |
2023-11-16 | 2.440789 |
2023-11-17 | 2.440196 |
2023-11-18 | 2.427824 |
2023-11-19 | 2.427824 |
2023-11-20 | 2.437189 |
2023-11-21 | 2.442152 |
2023-11-22 | 2.442147 |
2023-11-23 | 2.440956 |
2023-11-24 | 2.447804 |
2023-11-25 | 2.451662 |
2023-11-26 | 2.451687 |
2023-11-27 | 2.437803 |
2023-11-28 | 2.447229 |
2023-11-29 | 2.437244 |
2023-11-30 | 2.440316 |
2023-12-01 | 2.447444 |
2023-12-02 | 2.450764 |
2023-12-03 | 2.450981 |
2023-12-04 | 2.445819 |
2023-12-05 | 2.440689 |
2023-12-06 | 2.445953 |
2023-12-07 | 2.44799 |
2023-12-08 | 2.439238 |
2023-12-09 | 2.449918 |
2023-12-10 | 2.449991 |
2023-12-11 | 2.442138 |
2023-12-12 | 2.445553 |
2023-12-13 | 2.441486 |
2023-12-14 | 2.433798 |
2023-12-15 | 2.438525 |
2023-12-16 | 2.452602 |
2023-12-17 | 2.452602 |
2023-12-18 | 2.444318 |
2023-12-19 | 2.438393 |
2023-12-20 | 2.438471 |
2023-12-21 | 2.451789 |
2023-12-22 | 2.43841 |
2023-12-23 | 2.43984 |
2023-12-24 | 2.43984 |
2023-12-25 | 2.442247 |
2023-12-26 | 2.442068 |
2023-12-27 | 2.444875 |
2023-12-28 | 2.437035 |
2023-12-29 | 2.441775 |
2023-12-30 | 2.442158 |
2023-12-31 | 2.442158 |
2024-01-01 | 2.440454 |
2024-01-02 | 2.44175 |
2024-01-03 | 2.439594 |
2024-01-04 | 2.43987 |
2024-01-05 | 2.44092 |
2024-01-06 | 2.442941 |
2024-01-07 | 2.44162 |
2024-01-08 | 2.44553 |
2024-01-09 | 2.438725 |
2024-01-10 | 2.439705 |
2024-01-11 | 2.439979 |
2024-01-12 | 2.448186 |
2024-01-13 | 2.44145 |
2024-01-14 | 2.44162 |
2024-01-15 | 2.439757 |
2024-01-16 | 2.441094 |
2024-01-17 | 2.442029 |
2024-01-18 | 2.44501 |
2024-01-19 | 2.447332 |
2024-01-20 | 2.439414 |
2024-01-21 | 2.441616 |
2024-01-22 | 2.446052 |
2024-01-23 | 2.440936 |
2024-01-24 | 2.441638 |
2024-01-25 | 2.442782 |
2024-01-26 | 2.451993 |
2024-01-27 | 2.441666 |
2024-01-28 | 2.441641 |
2024-01-29 | 2.44206 |
2024-01-30 | 2.450614 |
2024-01-31 | 2.440058 |
2024-02-01 | 2.448507 |
2024-02-02 | 2.440394 |
2024-02-03 | 2.443204 |
2024-02-04 | 2.441634 |
2024-02-05 | 2.449525 |
2024-02-06 | 2.444647 |
2024-02-07 | 2.442375 |
2024-02-08 | 2.443723 |
2024-02-09 | 2.450389 |
2024-02-10 | 2.441551 |
2024-02-11 | 2.44162 |
2024-02-12 | 2.450987 |
2024-02-13 | 2.452033 |
2024-02-14 | 2.457109 |
2024-02-15 | 2.452048 |
2024-02-16 | 2.451686 |
2024-02-17 | 2.443151 |
2024-02-18 | 2.441632 |
2024-02-19 | 2.453 |
2024-02-20 | 2.451467 |
2024-02-21 | 2.453084 |
2024-02-22 | 2.452506 |
2024-02-23 | 2.455211 |
2024-02-24 | 2.441673 |
2024-02-25 | 2.441628 |
2024-02-26 | 2.453728 |
2024-02-27 | 2.453386 |
2024-02-28 | 2.454368 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明