1ERN = 226.262386MNT
1厄立特里亚纳克 = 226.262386蒙古图格里克
按当前汇率，1厄立特里亚纳克可兑换226.262386蒙古图格里克
汇率更新时间：2024-04-19 12:01
蒙古图格里克对厄立特里亚纳克汇率 厄立特里亚纳克汇率 蒙古图格里克汇率
声明与提示：厄立特里亚纳克对蒙古图格里克汇率价格为中间价参考值，各银行厄立特里亚纳克兑换蒙古图格里克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 225.260049 |
| 2024-04-02 | 226.336011 |
| 2024-04-03 | 226.516053 |
| 2024-04-04 | 226.342602 |
| 2024-04-05 | 226.633723 |
| 2024-04-06 | 225.253639 |
| 2024-04-07 | 225.246452 |
| 2024-04-08 | 226.670007 |
| 2024-04-09 | 226.654154 |
| 2024-04-10 | 226.503428 |
| 2024-04-11 | 226.361697 |
| 2024-04-12 | 226.457745 |
| 2024-04-13 | 225.272236 |
| 2024-04-14 | 225.187825 |
| 2024-04-15 | 226.267647 |
| 2024-04-16 | 226.279037 |
| 2024-04-17 | 226.461739 |
| 2024-04-18 | 226.297058 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 234.592842 |
| 2023-04-20 | 234.590352 |
| 2023-04-21 | 234.584784 |
| 2023-04-22 | 234.590806 |
| 2023-04-23 | 234.581225 |
| 2023-04-24 | 234.591014 |
| 2023-04-25 | 234.590012 |
| 2023-04-26 | 234.59124 |
| 2023-04-27 | 234.589842 |
| 2023-04-28 | 234.592223 |
| 2023-04-29 | 234.601301 |
| 2023-04-30 | 234.599651 |
| 2023-05-01 | 234.59199 |
| 2023-05-02 | 234.599581 |
| 2023-05-03 | 234.597411 |
| 2023-05-04 | 234.588293 |
| 2023-05-05 | 234.59942 |
| 2023-05-06 | 234.594248 |
| 2023-05-07 | 234.590542 |
| 2023-05-08 | 234.592653 |
| 2023-05-09 | 234.59828 |
| 2023-05-10 | 234.585102 |
| 2023-05-11 | 234.5899 |
| 2023-05-12 | 234.590751 |
| 2023-05-13 | 234.594059 |
| 2023-05-14 | 234.599746 |
| 2023-05-15 | 234.58478 |
| 2023-05-16 | 234.593964 |
| 2023-05-17 | 234.591688 |
| 2023-05-18 | 234.597902 |
| 2023-05-19 | 234.588384 |
| 2023-05-20 | 234.593229 |
| 2023-05-21 | 234.595974 |
| 2023-05-22 | 234.599882 |
| 2023-05-23 | 234.58134 |
| 2023-05-24 | 234.591462 |
| 2023-05-25 | 234.589502 |
| 2023-05-26 | 234.590334 |
| 2023-05-27 | 234.59468 |
| 2023-05-28 | 234.595415 |
| 2023-05-29 | 234.587695 |
| 2023-05-30 | 234.592693 |
| 2023-05-31 | 234.595626 |
| 2023-06-01 | 234.595145 |
| 2023-06-02 | 234.601244 |
| 2023-06-03 | 234.602597 |
| 2023-06-04 | 234.593756 |
| 2023-06-05 | 234.601167 |
| 2023-06-06 | 234.593364 |
| 2023-06-07 | 234.593609 |
| 2023-06-08 | 234.582956 |
| 2023-06-09 | 234.59983 |
| 2023-06-10 | 234.592342 |
| 2023-06-11 | 234.60302 |
| 2023-06-12 | 234.587356 |
| 2023-06-13 | 234.59694 |
| 2023-06-14 | 234.589446 |
| 2023-06-15 | 234.599036 |
| 2023-06-16 | 234.584314 |
| 2023-06-17 | 234.584945 |
| 2023-06-18 | 234.590343 |
| 2023-06-19 | 234.597505 |
| 2023-06-20 | 234.587591 |
| 2023-06-21 | 234.593772 |
| 2023-06-22 | 234.584643 |
| 2023-06-23 | 234.584861 |
| 2023-06-24 | 234.585575 |
| 2023-06-25 | 234.597345 |
| 2023-06-26 | 234.585783 |
| 2023-06-27 | 234.590962 |
| 2023-06-28 | 234.591752 |
| 2023-06-29 | 234.602073 |
| 2023-06-30 | 234.588647 |
| 2023-07-01 | 234.58756 |
| 2023-07-02 | 234.590574 |
| 2023-07-03 | 234.587548 |
| 2023-07-04 | 234.594601 |
| 2023-07-05 | 234.586871 |
| 2023-07-06 | 234.599242 |
| 2023-07-07 | 234.593478 |
| 2023-07-08 | 234.593462 |
| 2023-07-09 | 234.59037 |
| 2023-07-10 | 234.590139 |
| 2023-07-11 | 234.59601 |
| 2023-07-12 | 234.592388 |
| 2023-07-13 | 234.59287 |
| 2023-07-14 | 234.596006 |
| 2023-07-15 | 234.587941 |
| 2023-07-16 | 234.586171 |
| 2023-07-17 | 234.583837 |
| 2023-07-18 | 234.587331 |
| 2023-07-19 | 234.590687 |
| 2023-07-20 | 234.590872 |
| 2023-07-21 | 234.590649 |
| 2023-07-22 | 234.589005 |
| 2023-07-23 | 234.591652 |
| 2023-07-24 | 234.585869 |
| 2023-07-25 | 234.599637 |
| 2023-07-26 | 234.585879 |
| 2023-07-27 | 234.604361 |
| 2023-07-28 | 229.999481 |
| 2023-07-29 | 229.991727 |
| 2023-07-30 | 229.984078 |
| 2023-07-31 | 229.995243 |
| 2023-08-01 | 229.994978 |
| 2023-08-02 | 229.997515 |
| 2023-08-03 | 229.993351 |
| 2023-08-04 | 229.99568 |
| 2023-08-05 | 229.988651 |
| 2023-08-06 | 229.99879 |
| 2023-08-07 | 229.986297 |
| 2023-08-08 | 229.992405 |
| 2023-08-09 | 229.996695 |
| 2023-08-10 | 229.993217 |
| 2023-08-11 | 229.992906 |
| 2023-08-12 | 229.991909 |
| 2023-08-13 | 229.996518 |
| 2023-08-14 | 229.987487 |
| 2023-08-15 | 229.983116 |
| 2023-08-16 | 229.996658 |
| 2023-08-17 | 229.99188 |
| 2023-08-18 | 229.999941 |
| 2023-08-19 | 229.990168 |
| 2023-08-20 | 229.992301 |
| 2023-08-21 | 229.994236 |
| 2023-08-22 | 229.987607 |
| 2023-08-23 | 229.992197 |
| 2023-08-24 | 229.98486 |
| 2023-08-25 | 229.999152 |
| 2023-08-26 | 229.994821 |
| 2023-08-27 | 229.994719 |
| 2023-08-28 | 229.995411 |
| 2023-08-29 | 229.994568 |
| 2023-08-30 | 229.98392 |
| 2023-08-31 | 229.99041 |
| 2023-09-01 | 229.999657 |
| 2023-09-02 | 229.996074 |
| 2023-09-03 | 229.989986 |
| 2023-09-04 | 229.998192 |
| 2023-09-05 | 230.004536 |
| 2023-09-06 | 229.986785 |
| 2023-09-07 | 229.997052 |
| 2023-09-08 | 229.989912 |
| 2023-09-09 | 229.985722 |
| 2023-09-10 | 229.996838 |
| 2023-09-11 | 229.992981 |
| 2023-09-12 | 229.989499 |
| 2023-09-13 | 229.999222 |
| 2023-09-14 | 229.993747 |
| 2023-09-15 | 229.996566 |
| 2023-09-16 | 229.986079 |
| 2023-09-17 | 230.000409 |
| 2023-09-18 | 230.001336 |
| 2023-09-19 | 230.003615 |
| 2023-09-20 | 229.989008 |
| 2023-09-22 | 229.994225 |
| 2023-09-23 | 229.988496 |
| 2023-09-24 | 229.987054 |
| 2023-09-25 | 229.993047 |
| 2023-09-26 | 229.99248 |
| 2023-09-27 | 231.632799 |
| 2023-09-28 | 231.515489 |
| 2023-09-29 | 230.752881 |
| 2023-09-30 | 230.675977 |
| 2023-10-01 | 230.675977 |
| 2023-10-02 | 231.395761 |
| 2023-10-03 | 231.224049 |
| 2023-10-04 | 230.924268 |
| 2023-10-05 | 231.278692 |
| 2023-10-06 | 230.605666 |
| 2023-10-07 | 230.424586 |
| 2023-10-08 | 231.262923 |
| 2023-10-09 | 231.145268 |
| 2023-10-10 | 231.099418 |
| 2023-10-11 | 231.409044 |
| 2023-10-12 | 231.099474 |
| 2023-10-13 | 230.511098 |
| 2023-10-14 | 230.270401 |
| 2023-10-15 | 231.575918 |
| 2023-10-16 | 230.888676 |
| 2023-10-17 | 230.981162 |
| 2023-10-18 | 230.917103 |
| 2023-10-19 | 230.817068 |
| 2023-10-20 | 230.430322 |
| 2023-10-21 | 230.463194 |
| 2023-10-22 | 230.772676 |
| 2023-10-23 | 230.660349 |
| 2023-10-24 | 230.659259 |
| 2023-10-25 | 231.122034 |
| 2023-10-26 | 231.160049 |
| 2023-10-27 | 230.024076 |
| 2023-10-28 | 229.930584 |
| 2023-10-29 | 231.129272 |
| 2023-10-30 | 230.595046 |
| 2023-10-31 | 230.701639 |
| 2023-11-01 | 230.522383 |
| 2023-11-02 | 230.687541 |
| 2023-11-03 | 230.76563 |
| 2023-11-04 | 229.886014 |
| 2023-11-05 | 229.862319 |
| 2023-11-06 | 230.375816 |
| 2023-11-07 | 230.43122 |
| 2023-11-08 | 230.154778 |
| 2023-11-09 | 229.756596 |
| 2023-11-10 | 229.781801 |
| 2023-11-11 | 229.795793 |
| 2023-11-12 | 229.767412 |
| 2023-11-13 | 230.440337 |
| 2023-11-14 | 229.970779 |
| 2023-11-15 | 230.135636 |
| 2023-11-16 | 229.9433 |
| 2023-11-17 | 229.710498 |
| 2023-11-18 | 229.567483 |
| 2023-11-19 | 229.367502 |
| 2023-11-20 | 229.742267 |
| 2023-11-21 | 231.127698 |
| 2023-11-22 | 230.6235 |
| 2023-11-23 | 230.778556 |
| 2023-11-24 | 230.733586 |
| 2023-11-25 | 229.270515 |
| 2023-11-26 | 229.123997 |
| 2023-11-27 | 230.973211 |
| 2023-11-28 | 230.845449 |
| 2023-11-29 | 230.637166 |
| 2023-11-30 | 230.61779 |
| 2023-12-01 | 230.29115 |
| 2023-12-02 | 229.00967 |
| 2023-12-03 | 228.820641 |
| 2023-12-04 | 230.382382 |
| 2023-12-05 | 229.698883 |
| 2023-12-06 | 230.621452 |
| 2023-12-07 | 230.563501 |
| 2023-12-08 | 228.817888 |
| 2023-12-09 | 228.466304 |
| 2023-12-10 | 228.457653 |
| 2023-12-11 | 229.498747 |
| 2023-12-12 | 230.180304 |
| 2023-12-13 | 229.892339 |
| 2023-12-14 | 229.683991 |
| 2023-12-15 | 229.435077 |
| 2023-12-16 | 228.080729 |
| 2023-12-17 | 227.94941 |
| 2023-12-18 | 228.923245 |
| 2023-12-19 | 229.012286 |
| 2023-12-20 | 229.326582 |
| 2023-12-21 | 228.963049 |
| 2023-12-22 | 229.36842 |
| 2023-12-23 | 228.148477 |
| 2023-12-24 | 227.710326 |
| 2023-12-25 | 229.188738 |
| 2023-12-26 | 229.243312 |
| 2023-12-27 | 229.097927 |
| 2023-12-28 | 228.647801 |
| 2023-12-29 | 228.261908 |
| 2023-12-30 | 227.548066 |
| 2023-12-31 | 227.384044 |
| 2024-01-01 | 229.39127 |
| 2024-01-02 | 229.439757 |
| 2024-01-03 | 228.221073 |
| 2024-01-04 | 228.070776 |
| 2024-01-05 | 227.932271 |
| 2024-01-06 | 227.444895 |
| 2024-01-07 | 227.470294 |
| 2024-01-08 | 228.237302 |
| 2024-01-09 | 228.145202 |
| 2024-01-10 | 228.320024 |
| 2024-01-11 | 228.131772 |
| 2024-01-12 | 227.833256 |
| 2024-01-13 | 227.482416 |
| 2024-01-14 | 227.328133 |
| 2024-01-15 | 228.088169 |
| 2024-01-16 | 228.212483 |
| 2024-01-17 | 227.7907 |
| 2024-01-18 | 229.089027 |
| 2024-01-19 | 228.603963 |
| 2024-01-20 | 227.367282 |
| 2024-01-21 | 227.10786 |
| 2024-01-22 | 228.335484 |
| 2024-01-23 | 228.018054 |
| 2024-01-24 | 228.314799 |
| 2024-01-25 | 227.975976 |
| 2024-01-26 | 227.963376 |
| 2024-01-27 | 227.319649 |
| 2024-01-28 | 226.933261 |
| 2024-01-29 | 228.388663 |
| 2024-01-30 | 228.181102 |
| 2024-01-31 | 228.253314 |
| 2024-02-01 | 227.929766 |
| 2024-02-02 | 228.335042 |
| 2024-02-03 | 226.832953 |
| 2024-02-04 | 226.69735 |
| 2024-02-05 | 228.03002 |
| 2024-02-06 | 227.927531 |
| 2024-02-07 | 227.636922 |
| 2024-02-08 | 228.395169 |
| 2024-02-09 | 228.229877 |
| 2024-02-10 | 226.635183 |
| 2024-02-11 | 226.345695 |
| 2024-02-12 | 227.693476 |
| 2024-02-13 | 228.030016 |
| 2024-02-14 | 228.511247 |
| 2024-02-15 | 227.190104 |
| 2024-02-16 | 227.438059 |
| 2024-02-17 | 226.537341 |
| 2024-02-18 | 226.419771 |
| 2024-02-19 | 227.692803 |
| 2024-02-20 | 227.436294 |
| 2024-02-21 | 227.173468 |
| 2024-02-22 | 226.848557 |
| 2024-02-23 | 227.157675 |
| 2024-02-24 | 226.017148 |
| 2024-02-25 | 225.819166 |
| 2024-02-26 | 226.776824 |
| 2024-02-27 | 226.570821 |
| 2024-02-28 | 226.535673 |
| 2024-04-01 | 225.260049 |
| 2024-04-02 | 226.336011 |
| 2024-04-03 | 226.516053 |
| 2024-04-04 | 226.342602 |
| 2024-04-05 | 226.633723 |
| 2024-04-06 | 225.253639 |
| 2024-04-07 | 225.246452 |
| 2024-04-08 | 226.670007 |
| 2024-04-09 | 226.654154 |
| 2024-04-10 | 226.503428 |
| 2024-04-11 | 226.361697 |
| 2024-04-12 | 226.457745 |
| 2024-04-13 | 225.272236 |
| 2024-04-14 | 225.187825 |
| 2024-04-15 | 226.267647 |
| 2024-04-16 | 226.279037 |
| 2024-04-17 | 226.461739 |
| 2024-04-18 | 226.297058 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明