1ERN = 3.853554MKD
1厄立特里亚纳克 = 3.853554马其顿代纳尔
按当前汇率,1厄立特里亚纳克可兑换3.853554马其顿代纳尔
汇率更新时间:2024-04-20 14:01
马其顿代纳尔对厄立特里亚纳克汇率 厄立特里亚纳克汇率 马其顿代纳尔汇率
声明与提示:厄立特里亚纳克对马其顿代纳尔汇率价格为中间价参考值,各银行厄立特里亚纳克兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.809432 |
2024-04-02 | 3.822815 |
2024-04-03 | 3.809886 |
2024-04-04 | 3.785395 |
2024-04-05 | 3.785083 |
2024-04-06 | 3.804866 |
2024-04-07 | 3.805333 |
2024-04-08 | 3.789016 |
2024-04-09 | 3.779478 |
2024-04-10 | 3.779629 |
2024-04-11 | 3.825052 |
2024-04-12 | 3.852764 |
2024-04-13 | 3.85259 |
2024-04-14 | 3.852594 |
2024-04-15 | 3.853962 |
2024-04-16 | 3.860908 |
2024-04-17 | 3.859979 |
2024-04-18 | 3.847898 |
2024-04-19 | 3.853659 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.744268 |
2023-04-21 | 3.743715 |
2023-04-22 | 3.743844 |
2023-04-23 | 3.743671 |
2023-04-24 | 3.717344 |
2023-04-25 | 3.742311 |
2023-04-26 | 3.708728 |
2023-04-27 | 3.725598 |
2023-04-28 | 3.725694 |
2023-04-29 | 3.725818 |
2023-04-30 | 3.690137 |
2023-05-01 | 3.732123 |
2023-05-02 | 3.733619 |
2023-05-03 | 3.713291 |
2023-05-04 | 3.729701 |
2023-05-05 | 3.725518 |
2023-05-06 | 3.725438 |
2023-05-07 | 3.725331 |
2023-05-08 | 3.732721 |
2023-05-09 | 3.748576 |
2023-05-10 | 3.740054 |
2023-05-11 | 3.763269 |
2023-05-12 | 3.760078 |
2023-05-13 | 3.754837 |
2023-05-14 | 3.755217 |
2023-05-15 | 3.776785 |
2023-05-16 | 3.782238 |
2023-05-17 | 3.789773 |
2023-05-18 | 3.813653 |
2023-05-19 | 3.812503 |
2023-05-20 | 3.794772 |
2023-05-21 | 3.794753 |
2023-05-22 | 3.79877 |
2023-05-23 | 3.812645 |
2023-05-24 | 3.820129 |
2023-05-25 | 3.82861 |
2023-05-26 | 3.822154 |
2023-05-27 | 3.822234 |
2023-05-28 | 3.829792 |
2023-05-29 | 3.83561 |
2023-05-30 | 3.820592 |
2023-05-31 | 3.843077 |
2023-06-01 | 3.843775 |
2023-06-02 | 3.843909 |
2023-06-03 | 3.843939 |
2023-06-04 | 3.829376 |
2023-06-05 | 3.829494 |
2023-06-06 | 3.840784 |
2023-06-07 | 3.833308 |
2023-06-08 | 3.826759 |
2023-06-09 | 3.827032 |
2023-06-10 | 3.826964 |
2023-06-11 | 3.80979 |
2023-06-12 | 3.818162 |
2023-06-13 | 3.801703 |
2023-06-14 | 3.791427 |
2023-06-15 | 3.790226 |
2023-06-16 | 3.748368 |
2023-06-17 | 3.748364 |
2023-06-18 | 3.746147 |
2023-06-19 | 3.759991 |
2023-06-20 | 3.761762 |
2023-06-21 | 3.763084 |
2023-06-22 | 3.743436 |
2023-06-23 | 3.763848 |
2023-06-24 | 3.763845 |
2023-06-25 | 3.755995 |
2023-06-26 | 3.760253 |
2023-06-27 | 3.741608 |
2023-06-28 | 3.757442 |
2023-06-29 | 3.774903 |
2023-06-30 | 3.778997 |
2023-07-01 | 3.778982 |
2023-07-02 | 3.754506 |
2023-07-03 | 3.757916 |
2023-07-04 | 3.769651 |
2023-07-05 | 3.769442 |
2023-07-06 | 3.77218 |
2023-07-07 | 3.762271 |
2023-07-08 | 3.762284 |
2023-07-09 | 3.741796 |
2023-07-10 | 3.736549 |
2023-07-11 | 3.731629 |
2023-07-12 | 3.721502 |
2023-07-13 | 3.721508 |
2023-07-14 | 3.654941 |
2023-07-15 | 3.651577 |
2023-07-16 | 3.651283 |
2023-07-17 | 3.654067 |
2023-07-18 | 3.652291 |
2023-07-19 | 3.659163 |
2023-07-20 | 3.664981 |
2023-07-21 | 3.664981 |
2023-07-22 | 3.664973 |
2023-07-23 | 3.684029 |
2023-07-24 | 3.706597 |
2023-07-25 | 3.714515 |
2023-07-26 | 3.70455 |
2023-07-27 | 3.706038 |
2023-07-28 | 3.726281 |
2023-07-29 | 3.721821 |
2023-07-30 | 3.721372 |
2023-07-31 | 3.725453 |
2023-08-01 | 3.729888 |
2023-08-02 | 3.739489 |
2023-08-03 | 3.75135 |
2023-08-04 | 3.749368 |
2023-08-05 | 3.725116 |
2023-08-06 | 3.729186 |
2023-08-07 | 3.72702 |
2023-08-08 | 3.743187 |
2023-08-09 | 3.742186 |
2023-08-10 | 3.740116 |
2023-08-11 | 3.73824 |
2023-08-12 | 3.746234 |
2023-08-13 | 3.750708 |
2023-08-14 | 3.765793 |
2023-08-15 | 3.766785 |
2023-08-16 | 3.774676 |
2023-08-17 | 3.77316 |
2023-08-18 | 3.773281 |
2023-08-19 | 3.771429 |
2023-08-20 | 3.771622 |
2023-08-21 | 3.76352 |
2023-08-22 | 3.781238 |
2023-08-23 | 3.774561 |
2023-08-24 | 3.794328 |
2023-08-25 | 3.798436 |
2023-08-26 | 3.798371 |
2023-08-27 | 3.798591 |
2023-08-28 | 3.788106 |
2023-08-29 | 3.804663 |
2023-08-30 | 3.758878 |
2023-08-31 | 3.782214 |
2023-09-01 | 3.798111 |
2023-09-02 | 3.798053 |
2023-09-03 | 3.797982 |
2023-09-04 | 3.798987 |
2023-09-05 | 3.823372 |
2023-09-06 | 3.82337 |
2023-09-07 | 3.840049 |
2023-09-08 | 3.833714 |
2023-09-09 | 3.833666 |
2023-09-10 | 3.834089 |
2023-09-11 | 3.815286 |
2023-09-12 | 3.833552 |
2023-09-13 | 3.828148 |
2023-09-14 | 3.851072 |
2023-09-15 | 3.854579 |
2023-09-16 | 3.848465 |
2023-09-17 | 3.848809 |
2023-09-18 | 3.835644 |
2023-09-19 | 3.839455 |
2023-09-20 | 3.845515 |
2023-09-22 | 3.8538 |
2023-09-23 | 3.848321 |
2023-09-24 | 3.847988 |
2023-09-25 | 3.870015 |
2023-09-26 | 3.879895 |
2023-09-27 | 3.902404 |
2023-09-28 | 3.876918 |
2023-09-29 | 3.877357 |
2023-09-30 | 3.863466 |
2023-10-01 | 3.863466 |
2023-10-02 | 3.916542 |
2023-10-03 | 3.91819 |
2023-10-04 | 3.89875 |
2023-10-05 | 3.889371 |
2023-10-06 | 3.870649 |
2023-10-07 | 3.875332 |
2023-10-08 | 3.873766 |
2023-10-09 | 3.880362 |
2023-10-10 | 3.866422 |
2023-10-11 | 3.86018 |
2023-10-12 | 3.888407 |
2023-10-13 | 3.894233 |
2023-10-14 | 3.905495 |
2023-10-15 | 3.905333 |
2023-10-16 | 3.893091 |
2023-10-17 | 3.887499 |
2023-10-18 | 3.891562 |
2023-10-19 | 3.87715 |
2023-10-20 | 3.878622 |
2023-10-21 | 3.881991 |
2023-10-22 | 3.878028 |
2023-10-23 | 3.846342 |
2023-10-24 | 3.868766 |
2023-10-25 | 3.884704 |
2023-10-26 | 3.882671 |
2023-10-27 | 3.879009 |
2023-10-28 | 3.879309 |
2023-10-29 | 3.885831 |
2023-10-30 | 3.870801 |
2023-10-31 | 3.877298 |
2023-11-01 | 3.889384 |
2023-11-02 | 3.898353 |
2023-11-03 | 3.82988 |
2023-11-04 | 3.830217 |
2023-11-05 | 3.830666 |
2023-11-06 | 3.822024 |
2023-11-07 | 3.842747 |
2023-11-08 | 3.836609 |
2023-11-09 | 3.838622 |
2023-11-10 | 3.842074 |
2023-11-11 | 3.84555 |
2023-11-12 | 3.847142 |
2023-11-13 | 3.847578 |
2023-11-14 | 3.786293 |
2023-11-15 | 3.777616 |
2023-11-16 | 3.783518 |
2023-11-17 | 3.77548 |
2023-11-18 | 3.770538 |
2023-11-19 | 3.775164 |
2023-11-20 | 3.751396 |
2023-11-21 | 3.75117 |
2023-11-22 | 3.767045 |
2023-11-23 | 3.76747 |
2023-11-24 | 3.763612 |
2023-11-25 | 3.752994 |
2023-11-26 | 3.752671 |
2023-11-27 | 3.750783 |
2023-11-28 | 3.749111 |
2023-11-29 | 3.739602 |
2023-11-30 | 3.754167 |
2023-12-01 | 3.769051 |
2023-12-02 | 3.770609 |
2023-12-03 | 3.770666 |
2023-12-04 | 3.778298 |
2023-12-05 | 3.79756 |
2023-12-06 | 3.809349 |
2023-12-07 | 3.804845 |
2023-12-08 | 3.807763 |
2023-12-09 | 3.798075 |
2023-12-10 | 3.796671 |
2023-12-11 | 3.815535 |
2023-12-12 | 3.805542 |
2023-12-13 | 3.802024 |
2023-12-14 | 3.734601 |
2023-12-15 | 3.759616 |
2023-12-16 | 3.762815 |
2023-12-17 | 3.763197 |
2023-12-18 | 3.755375 |
2023-12-19 | 3.737112 |
2023-12-20 | 3.743438 |
2023-12-21 | 3.733678 |
2023-12-22 | 3.718948 |
2023-12-23 | 3.720217 |
2023-12-24 | 3.719349 |
2023-12-25 | 3.725139 |
2023-12-26 | 3.727983 |
2023-12-27 | 3.701652 |
2023-12-28 | 3.697514 |
2023-12-29 | 3.711968 |
2023-12-30 | 3.708378 |
2023-12-31 | 3.707341 |
2024-01-01 | 3.712363 |
2024-01-02 | 3.745067 |
2024-01-03 | 3.759826 |
2024-01-04 | 3.74145 |
2024-01-05 | 3.736519 |
2024-01-06 | 3.74055 |
2024-01-07 | 3.740032 |
2024-01-08 | 3.742009 |
2024-01-09 | 3.746683 |
2024-01-10 | 3.742423 |
2024-01-11 | 3.741306 |
2024-01-12 | 3.740728 |
2024-01-13 | 3.736916 |
2024-01-14 | 3.735352 |
2024-01-15 | 3.747503 |
2024-01-16 | 3.769987 |
2024-01-17 | 3.774624 |
2024-01-18 | 3.775621 |
2024-01-19 | 3.770036 |
2024-01-20 | 3.765855 |
2024-01-21 | 3.768289 |
2024-01-22 | 3.765823 |
2024-01-23 | 3.775209 |
2024-01-24 | 3.761498 |
2024-01-25 | 3.773177 |
2024-01-26 | 3.775342 |
2024-01-27 | 3.778182 |
2024-01-28 | 3.778 |
2024-01-29 | 3.792103 |
2024-01-30 | 3.791673 |
2024-01-31 | 3.774285 |
2024-02-01 | 3.798918 |
2024-02-02 | 3.769004 |
2024-02-03 | 3.794565 |
2024-02-04 | 3.794 |
2024-02-05 | 3.823315 |
2024-02-06 | 3.822142 |
2024-02-07 | 3.807377 |
2024-02-08 | 3.816595 |
2024-02-09 | 3.810996 |
2024-02-10 | 3.811185 |
2024-02-11 | 3.811122 |
2024-02-12 | 3.809978 |
2024-02-13 | 3.830717 |
2024-02-14 | 3.827123 |
2024-02-15 | 3.815857 |
2024-02-16 | 3.814411 |
2024-02-17 | 3.81229 |
2024-02-18 | 3.812 |
2024-02-19 | 3.812394 |
2024-02-20 | 3.804143 |
2024-02-21 | 3.799964 |
2024-02-22 | 3.797151 |
2024-02-23 | 3.793999 |
2024-02-24 | 3.797373 |
2024-02-25 | 3.797333 |
2024-02-26 | 3.787761 |
2024-02-27 | 3.784704 |
2024-02-28 | 3.795612 |
2024-04-01 | 3.809432 |
2024-04-02 | 3.822815 |
2024-04-03 | 3.809886 |
2024-04-04 | 3.785395 |
2024-04-05 | 3.785083 |
2024-04-06 | 3.804866 |
2024-04-07 | 3.805333 |
2024-04-08 | 3.789016 |
2024-04-09 | 3.779478 |
2024-04-10 | 3.779629 |
2024-04-11 | 3.825052 |
2024-04-12 | 3.852764 |
2024-04-13 | 3.85259 |
2024-04-14 | 3.852594 |
2024-04-15 | 3.853962 |
2024-04-16 | 3.860908 |
2024-04-17 | 3.859979 |
2024-04-18 | 3.847898 |
2024-04-19 | 3.853659 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明