1ERN = 0.215941LTL
1厄立特里亚纳克 = 0.215941立陶宛立特
按当前汇率,1厄立特里亚纳克可兑换0.215941立陶宛立特
汇率更新时间:2024-04-20 09:01
立陶宛立特对厄立特里亚纳克汇率 厄立特里亚纳克汇率 立陶宛立特汇率
声明与提示:厄立特里亚纳克对立陶宛立特汇率价格为中间价参考值,各银行厄立特里亚纳克兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.214517 |
2024-04-02 | 0.213744 |
2024-04-03 | 0.212386 |
2024-04-04 | 0.211861 |
2024-04-05 | 0.212321 |
2024-04-06 | 0.212328 |
2024-04-07 | 0.21239 |
2024-04-08 | 0.212114 |
2024-04-09 | 0.212041 |
2024-04-10 | 0.214414 |
2024-04-11 | 0.214734 |
2024-04-12 | 0.216145 |
2024-04-13 | 0.216148 |
2024-04-14 | 0.21616 |
2024-04-15 | 0.216261 |
2024-04-16 | 0.216553 |
2024-04-17 | 0.216258 |
2024-04-18 | 0.215934 |
2024-04-19 | 0.216045 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.206161 |
2023-09-27 | 0.219134 |
2023-09-28 | 0.217582 |
2023-09-29 | 0.217397 |
2023-09-30 | 0.217403 |
2023-10-01 | 0.217403 |
2023-10-02 | 0.219851 |
2023-10-03 | 0.220048 |
2023-10-04 | 0.218653 |
2023-10-05 | 0.218334 |
2023-10-06 | 0.217392 |
2023-10-07 | 0.217283 |
2023-10-08 | 0.218114 |
2023-10-09 | 0.217803 |
2023-10-10 | 0.217017 |
2023-10-11 | 0.216683 |
2023-10-12 | 0.218332 |
2023-10-13 | 0.218945 |
2023-10-14 | 0.218885 |
2023-10-15 | 0.218748 |
2023-10-16 | 0.218144 |
2023-10-17 | 0.21766 |
2023-10-18 | 0.218518 |
2023-10-19 | 0.217653 |
2023-10-20 | 0.217104 |
2023-10-21 | 0.217184 |
2023-10-22 | 0.217614 |
2023-10-23 | 0.215474 |
2023-10-24 | 0.217103 |
2023-10-25 | 0.218272 |
2023-10-26 | 0.217914 |
2023-10-27 | 0.217867 |
2023-10-28 | 0.217784 |
2023-10-29 | 0.217977 |
2023-10-30 | 0.217269 |
2023-10-31 | 0.217717 |
2023-11-01 | 0.217187 |
2023-11-02 | 0.216759 |
2023-11-03 | 0.21445 |
2023-11-04 | 0.214486 |
2023-11-05 | 0.21459 |
2023-11-06 | 0.214264 |
2023-11-07 | 0.215402 |
2023-11-08 | 0.215008 |
2023-11-09 | 0.214831 |
2023-11-10 | 0.21572 |
2023-11-11 | 0.215185 |
2023-11-12 | 0.215387 |
2023-11-13 | 0.215337 |
2023-11-14 | 0.212431 |
2023-11-15 | 0.21188 |
2023-11-16 | 0.211639 |
2023-11-17 | 0.211423 |
2023-11-18 | 0.210959 |
2023-11-19 | 0.211371 |
2023-11-20 | 0.210449 |
2023-11-21 | 0.210541 |
2023-11-22 | 0.211848 |
2023-11-23 | 0.21099 |
2023-11-24 | 0.210411 |
2023-11-25 | 0.210369 |
2023-11-26 | 0.210568 |
2023-11-27 | 0.210566 |
2023-11-28 | 0.209595 |
2023-11-29 | 0.209735 |
2023-11-30 | 0.211002 |
2023-12-01 | 0.212375 |
2023-12-02 | 0.211548 |
2023-12-03 | 0.211611 |
2023-12-04 | 0.212885 |
2023-12-05 | 0.213012 |
2023-12-06 | 0.213348 |
2023-12-07 | 0.213493 |
2023-12-08 | 0.213752 |
2023-12-09 | 0.21377 |
2023-12-10 | 0.213752 |
2023-12-11 | 0.21425 |
2023-12-12 | 0.213514 |
2023-12-13 | 0.21327 |
2023-12-14 | 0.209366 |
2023-12-15 | 0.210905 |
2023-12-16 | 0.210925 |
2023-12-17 | 0.210802 |
2023-12-18 | 0.210894 |
2023-12-19 | 0.209524 |
2023-12-20 | 0.20984 |
2023-12-21 | 0.209423 |
2023-12-22 | 0.209042 |
2023-12-23 | 0.20894 |
2023-12-24 | 0.209191 |
2023-12-25 | 0.2087 |
2023-12-26 | 0.208764 |
2023-12-27 | 0.207262 |
2023-12-28 | 0.207268 |
2023-12-29 | 0.208386 |
2023-12-30 | 0.208406 |
2023-12-31 | 0.208482 |
2024-01-01 | 0.208326 |
2024-01-02 | 0.210327 |
2024-01-03 | 0.211101 |
2024-01-04 | 0.210111 |
2024-01-05 | 0.20968 |
2024-01-06 | 0.210212 |
2024-01-07 | 0.210448 |
2024-01-08 | 0.209833 |
2024-01-09 | 0.210797 |
2024-01-10 | 0.209867 |
2024-01-11 | 0.210311 |
2024-01-12 | 0.209933 |
2024-01-13 | 0.210077 |
2024-01-14 | 0.21035 |
2024-01-15 | 0.210214 |
2024-01-16 | 0.211444 |
2024-01-17 | 0.212186 |
2024-01-18 | 0.212138 |
2024-01-19 | 0.211525 |
2024-01-20 | 0.211096 |
2024-01-21 | 0.211434 |
2024-01-22 | 0.211496 |
2024-01-23 | 0.212502 |
2024-01-24 | 0.211159 |
2024-01-25 | 0.212544 |
2024-01-26 | 0.211898 |
2024-01-27 | 0.211993 |
2024-01-28 | 0.212003 |
2024-01-29 | 0.213152 |
2024-01-30 | 0.212422 |
2024-01-31 | 0.211945 |
2024-02-01 | 0.212558 |
2024-02-02 | 0.213121 |
2024-02-03 | 0.21317 |
2024-02-04 | 0.212391 |
2024-02-05 | 0.214619 |
2024-02-06 | 0.214251 |
2024-02-07 | 0.213968 |
2024-02-08 | 0.213885 |
2024-02-09 | 0.213415 |
2024-02-10 | 0.213454 |
2024-02-11 | 0.213529 |
2024-02-12 | 0.213773 |
2024-02-13 | 0.2148 |
2024-02-14 | 0.214692 |
2024-02-15 | 0.213886 |
2024-02-16 | 0.213691 |
2024-02-17 | 0.213604 |
2024-02-18 | 0.213625 |
2024-02-19 | 0.213779 |
2024-02-20 | 0.212689 |
2024-02-21 | 0.213022 |
2024-02-22 | 0.212931 |
2024-02-23 | 0.212723 |
2024-02-24 | 0.212637 |
2024-02-25 | 0.212412 |
2024-02-26 | 0.21214 |
2024-02-27 | 0.21217 |
2024-02-28 | 0.21248 |
2024-04-01 | 0.214517 |
2024-04-02 | 0.213744 |
2024-04-03 | 0.212386 |
2024-04-04 | 0.211861 |
2024-04-05 | 0.212321 |
2024-04-06 | 0.212328 |
2024-04-07 | 0.21239 |
2024-04-08 | 0.212114 |
2024-04-09 | 0.212041 |
2024-04-10 | 0.214414 |
2024-04-11 | 0.214734 |
2024-04-12 | 0.216145 |
2024-04-13 | 0.216148 |
2024-04-14 | 0.21616 |
2024-04-15 | 0.216261 |
2024-04-16 | 0.216553 |
2024-04-17 | 0.216258 |
2024-04-18 | 0.215934 |
2024-04-19 | 0.216045 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明