1ERN = 12.865742LRD
1厄立特里亚纳克 = 12.865742利比里亚元
按当前汇率，1厄立特里亚纳克可兑换12.865742利比里亚元
汇率更新时间：2024-04-19 22:01
利比里亚元对厄立特里亚纳克汇率 厄立特里亚纳克汇率 利比里亚元汇率
声明与提示：厄立特里亚纳克对利比里亚元汇率价格为中间价参考值，各银行厄立特里亚纳克兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.905987 |
| 2024-04-02 | 12.861806 |
| 2024-04-03 | 12.859301 |
| 2024-04-04 | 12.872377 |
| 2024-04-05 | 12.88545 |
| 2024-04-06 | 12.862358 |
| 2024-04-07 | 12.862434 |
| 2024-04-08 | 12.869509 |
| 2024-04-09 | 12.929953 |
| 2024-04-10 | 12.887805 |
| 2024-04-11 | 12.889963 |
| 2024-04-12 | 12.888729 |
| 2024-04-13 | 12.871584 |
| 2024-04-14 | 12.871635 |
| 2024-04-15 | 12.881659 |
| 2024-04-16 | 12.912815 |
| 2024-04-17 | 12.892218 |
| 2024-04-18 | 12.932718 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 10.869677 |
| 2023-04-20 | 10.872901 |
| 2023-04-21 | 10.872651 |
| 2023-04-22 | 10.872968 |
| 2023-04-23 | 10.872507 |
| 2023-04-24 | 10.882991 |
| 2023-04-25 | 10.896209 |
| 2023-04-26 | 10.921269 |
| 2023-04-27 | 10.959571 |
| 2023-04-28 | 10.999669 |
| 2023-04-29 | 11.000086 |
| 2023-04-30 | 11.016705 |
| 2023-05-01 | 11.031316 |
| 2023-05-02 | 11.025003 |
| 2023-05-03 | 11.033218 |
| 2023-05-04 | 11.032831 |
| 2023-05-05 | 11.047496 |
| 2023-05-06 | 11.047261 |
| 2023-05-07 | 11.059561 |
| 2023-05-08 | 11.059692 |
| 2023-05-09 | 11.099986 |
| 2023-05-10 | 11.099364 |
| 2023-05-11 | 11.116224 |
| 2023-05-12 | 11.116262 |
| 2023-05-13 | 11.116426 |
| 2023-05-14 | 11.116669 |
| 2023-05-15 | 11.154314 |
| 2023-05-16 | 11.149739 |
| 2023-05-17 | 11.149668 |
| 2023-05-18 | 11.149942 |
| 2023-05-19 | 11.149458 |
| 2023-05-20 | 11.163052 |
| 2023-05-21 | 11.163185 |
| 2023-05-22 | 11.183353 |
| 2023-05-23 | 11.157499 |
| 2023-05-24 | 11.186285 |
| 2023-05-25 | 11.186196 |
| 2023-05-26 | 11.19625 |
| 2023-05-27 | 11.196458 |
| 2023-05-28 | 11.196459 |
| 2023-05-29 | 11.196129 |
| 2023-05-30 | 11.224714 |
| 2023-05-31 | 11.274854 |
| 2023-06-01 | 11.274765 |
| 2023-06-02 | 11.300055 |
| 2023-06-03 | 11.300144 |
| 2023-06-04 | 11.299747 |
| 2023-06-05 | 11.346782 |
| 2023-06-06 | 11.406355 |
| 2023-06-07 | 11.406372 |
| 2023-06-08 | 11.41591 |
| 2023-06-09 | 11.433314 |
| 2023-06-10 | 11.433041 |
| 2023-06-11 | 11.450224 |
| 2023-06-12 | 11.492775 |
| 2023-06-13 | 11.493209 |
| 2023-06-14 | 11.682852 |
| 2023-06-15 | 11.706654 |
| 2023-06-16 | 11.724233 |
| 2023-06-17 | 11.724253 |
| 2023-06-18 | 11.724567 |
| 2023-06-19 | 11.758247 |
| 2023-06-20 | 11.772703 |
| 2023-06-21 | 11.816391 |
| 2023-06-22 | 11.81591 |
| 2023-06-23 | 11.835929 |
| 2023-06-24 | 11.835965 |
| 2023-06-25 | 11.863251 |
| 2023-06-26 | 11.965967 |
| 2023-06-27 | 11.96621 |
| 2023-06-28 | 11.999591 |
| 2023-06-29 | 12.003462 |
| 2023-06-30 | 12.00614 |
| 2023-07-01 | 12.006063 |
| 2023-07-02 | 12.00623 |
| 2023-07-03 | 12.039387 |
| 2023-07-04 | 12.039728 |
| 2023-07-05 | 12.116031 |
| 2023-07-06 | 12.116692 |
| 2023-07-07 | 12.179728 |
| 2023-07-08 | 12.179711 |
| 2023-07-09 | 12.179525 |
| 2023-07-10 | 12.216193 |
| 2023-07-11 | 12.223167 |
| 2023-07-12 | 12.246273 |
| 2023-07-13 | 12.246347 |
| 2023-07-14 | 12.246483 |
| 2023-07-15 | 12.246084 |
| 2023-07-16 | 12.244515 |
| 2023-07-17 | 12.242669 |
| 2023-07-18 | 12.316047 |
| 2023-07-19 | 12.316189 |
| 2023-07-20 | 12.316217 |
| 2023-07-21 | 12.349534 |
| 2023-07-22 | 12.349412 |
| 2023-07-23 | 12.349612 |
| 2023-07-24 | 12.315951 |
| 2023-07-25 | 12.316679 |
| 2023-07-26 | 12.359277 |
| 2023-07-27 | 12.360246 |
| 2023-07-28 | 12.360017 |
| 2023-07-29 | 12.359576 |
| 2023-07-30 | 12.399161 |
| 2023-07-31 | 12.426496 |
| 2023-08-01 | 12.433055 |
| 2023-08-02 | 12.433258 |
| 2023-08-03 | 12.43304 |
| 2023-08-04 | 12.433158 |
| 2023-08-05 | 12.43279 |
| 2023-08-06 | 12.446619 |
| 2023-08-07 | 12.446006 |
| 2023-08-08 | 12.446333 |
| 2023-08-09 | 12.444445 |
| 2023-08-10 | 12.443871 |
| 2023-08-11 | 12.443826 |
| 2023-08-12 | 12.44375 |
| 2023-08-13 | 12.444054 |
| 2023-08-14 | 12.41603 |
| 2023-08-15 | 12.415781 |
| 2023-08-16 | 12.413184 |
| 2023-08-17 | 12.416226 |
| 2023-08-18 | 12.416695 |
| 2023-08-19 | 12.416163 |
| 2023-08-20 | 12.416289 |
| 2023-08-21 | 12.399683 |
| 2023-08-22 | 12.399356 |
| 2023-08-23 | 12.399643 |
| 2023-08-24 | 12.399215 |
| 2023-08-25 | 12.399979 |
| 2023-08-26 | 12.399783 |
| 2023-08-27 | 12.399679 |
| 2023-08-28 | 12.399647 |
| 2023-08-29 | 12.399648 |
| 2023-08-30 | 12.399024 |
| 2023-08-31 | 12.399263 |
| 2023-09-01 | 12.399758 |
| 2023-09-02 | 12.399556 |
| 2023-09-03 | 12.399276 |
| 2023-09-04 | 12.399616 |
| 2023-09-05 | 12.400272 |
| 2023-09-06 | 12.419333 |
| 2023-09-07 | 12.409888 |
| 2023-09-08 | 12.41618 |
| 2023-09-09 | 12.415967 |
| 2023-09-10 | 12.416537 |
| 2023-09-11 | 12.422978 |
| 2023-09-12 | 12.429494 |
| 2023-09-13 | 12.429938 |
| 2023-09-14 | 12.426344 |
| 2023-09-15 | 12.429883 |
| 2023-09-16 | 12.429281 |
| 2023-09-17 | 12.430032 |
| 2023-09-18 | 12.416804 |
| 2023-09-19 | 12.433578 |
| 2023-09-20 | 12.432774 |
| 2023-09-22 | 12.426433 |
| 2023-09-23 | 12.426112 |
| 2023-09-24 | 12.426025 |
| 2023-09-25 | 12.437965 |
| 2023-09-26 | 12.432966 |
| 2023-09-27 | 12.499693 |
| 2023-09-28 | 12.479108 |
| 2023-09-29 | 12.439346 |
| 2023-09-30 | 12.44295 |
| 2023-10-01 | 12.44295 |
| 2023-10-02 | 12.481447 |
| 2023-10-03 | 12.47554 |
| 2023-10-04 | 12.549943 |
| 2023-10-05 | 12.50654 |
| 2023-10-06 | 12.442639 |
| 2023-10-07 | 12.45173 |
| 2023-10-08 | 12.465714 |
| 2023-10-09 | 12.471919 |
| 2023-10-10 | 12.497225 |
| 2023-10-11 | 12.475615 |
| 2023-10-12 | 12.531757 |
| 2023-10-13 | 12.45274 |
| 2023-10-14 | 12.460986 |
| 2023-10-15 | 12.454265 |
| 2023-10-16 | 12.560732 |
| 2023-10-17 | 12.540071 |
| 2023-10-18 | 12.47206 |
| 2023-10-19 | 12.678249 |
| 2023-10-20 | 12.46652 |
| 2023-10-21 | 12.467542 |
| 2023-10-22 | 12.60372 |
| 2023-10-23 | 12.641038 |
| 2023-10-24 | 12.610653 |
| 2023-10-25 | 12.639743 |
| 2023-10-26 | 12.659059 |
| 2023-10-27 | 12.465942 |
| 2023-10-28 | 12.467541 |
| 2023-10-29 | 12.652469 |
| 2023-10-30 | 12.666743 |
| 2023-10-31 | 12.670206 |
| 2023-11-01 | 12.647505 |
| 2023-11-02 | 12.634553 |
| 2023-11-03 | 12.622989 |
| 2023-11-04 | 12.508206 |
| 2023-11-05 | 12.508111 |
| 2023-11-06 | 12.699919 |
| 2023-11-07 | 12.617552 |
| 2023-11-08 | 12.610962 |
| 2023-11-09 | 12.533113 |
| 2023-11-10 | 12.557149 |
| 2023-11-11 | 12.519095 |
| 2023-11-12 | 12.519352 |
| 2023-11-13 | 12.656703 |
| 2023-11-14 | 12.635451 |
| 2023-11-15 | 12.66561 |
| 2023-11-16 | 12.695502 |
| 2023-11-17 | 12.613345 |
| 2023-11-18 | 12.524728 |
| 2023-11-19 | 12.524193 |
| 2023-11-20 | 12.653613 |
| 2023-11-21 | 12.655603 |
| 2023-11-22 | 12.641419 |
| 2023-11-23 | 12.635688 |
| 2023-11-24 | 12.649239 |
| 2023-11-25 | 12.524362 |
| 2023-11-26 | 12.524149 |
| 2023-11-27 | 12.640607 |
| 2023-11-28 | 12.665839 |
| 2023-11-29 | 12.641766 |
| 2023-11-30 | 12.67207 |
| 2023-12-01 | 12.631244 |
| 2023-12-02 | 12.543308 |
| 2023-12-03 | 12.543262 |
| 2023-12-04 | 12.685302 |
| 2023-12-05 | 12.637997 |
| 2023-12-06 | 12.57338 |
| 2023-12-07 | 12.593906 |
| 2023-12-08 | 12.564496 |
| 2023-12-09 | 12.545202 |
| 2023-12-10 | 12.54526 |
| 2023-12-11 | 12.545644 |
| 2023-12-12 | 12.578907 |
| 2023-12-13 | 12.585412 |
| 2023-12-14 | 12.629916 |
| 2023-12-15 | 12.619305 |
| 2023-12-16 | 12.539089 |
| 2023-12-17 | 12.558313 |
| 2023-12-18 | 12.574017 |
| 2023-12-19 | 12.622558 |
| 2023-12-20 | 12.636385 |
| 2023-12-21 | 12.597898 |
| 2023-12-22 | 12.601314 |
| 2023-12-23 | 12.562168 |
| 2023-12-24 | 12.562244 |
| 2023-12-25 | 12.582451 |
| 2023-12-26 | 12.612176 |
| 2023-12-27 | 12.639886 |
| 2023-12-28 | 12.639315 |
| 2023-12-29 | 12.62547 |
| 2023-12-30 | 12.573399 |
| 2023-12-31 | 12.573878 |
| 2024-01-01 | 12.757544 |
| 2024-01-02 | 12.660011 |
| 2024-01-03 | 12.646841 |
| 2024-01-04 | 12.621833 |
| 2024-01-05 | 12.637545 |
| 2024-01-06 | 12.586305 |
| 2024-01-07 | 12.586217 |
| 2024-01-08 | 12.641627 |
| 2024-01-09 | 12.63586 |
| 2024-01-10 | 12.637675 |
| 2024-01-11 | 12.653393 |
| 2024-01-12 | 12.658243 |
| 2024-01-13 | 12.608775 |
| 2024-01-14 | 12.609926 |
| 2024-01-15 | 12.668508 |
| 2024-01-16 | 12.667327 |
| 2024-01-17 | 12.676701 |
| 2024-01-18 | 12.701013 |
| 2024-01-19 | 12.667945 |
| 2024-01-20 | 12.614203 |
| 2024-01-21 | 12.614416 |
| 2024-01-22 | 12.671979 |
| 2024-01-23 | 12.686748 |
| 2024-01-24 | 12.701855 |
| 2024-01-25 | 12.692525 |
| 2024-01-26 | 12.678174 |
| 2024-01-27 | 12.642932 |
| 2024-01-28 | 12.642961 |
| 2024-01-29 | 12.708091 |
| 2024-01-30 | 12.696063 |
| 2024-01-31 | 12.727435 |
| 2024-02-01 | 12.732603 |
| 2024-02-02 | 12.701801 |
| 2024-02-03 | 12.679514 |
| 2024-02-04 | 12.679509 |
| 2024-02-05 | 12.723867 |
| 2024-02-06 | 12.716036 |
| 2024-02-07 | 12.703131 |
| 2024-02-08 | 12.725417 |
| 2024-02-09 | 12.709135 |
| 2024-02-10 | 12.695443 |
| 2024-02-11 | 12.695324 |
| 2024-02-12 | 12.728302 |
| 2024-02-13 | 12.726144 |
| 2024-02-14 | 12.744811 |
| 2024-02-15 | 12.74428 |
| 2024-02-16 | 12.731246 |
| 2024-02-17 | 12.703642 |
| 2024-02-18 | 12.703676 |
| 2024-02-19 | 12.790478 |
| 2024-02-20 | 12.78068 |
| 2024-02-21 | 12.731996 |
| 2024-02-22 | 12.71298 |
| 2024-02-23 | 12.763698 |
| 2024-02-24 | 12.718027 |
| 2024-02-25 | 12.717828 |
| 2024-02-26 | 12.746116 |
| 2024-02-27 | 12.775883 |
| 2024-02-28 | 12.76178 |
| 2024-04-01 | 12.905987 |
| 2024-04-02 | 12.861806 |
| 2024-04-03 | 12.859301 |
| 2024-04-04 | 12.872377 |
| 2024-04-05 | 12.88545 |
| 2024-04-06 | 12.862358 |
| 2024-04-07 | 12.862434 |
| 2024-04-08 | 12.869509 |
| 2024-04-09 | 12.929953 |
| 2024-04-10 | 12.887805 |
| 2024-04-11 | 12.889963 |
| 2024-04-12 | 12.888729 |
| 2024-04-13 | 12.871584 |
| 2024-04-14 | 12.871635 |
| 2024-04-15 | 12.881659 |
| 2024-04-16 | 12.912815 |
| 2024-04-17 | 12.892218 |
| 2024-04-18 | 12.932718 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明