1ERN = 6023.316026LBP
1厄立特里亚纳克 = 6023.316026黎巴嫩镑
按当前汇率,1厄立特里亚纳克可兑换6023.316026黎巴嫩镑
汇率更新时间:2024-02-29 06:01
黎巴嫩镑对厄立特里亚纳克汇率 厄立特里亚纳克汇率 黎巴嫩镑汇率
声明与提示:厄立特里亚纳克对黎巴嫩镑汇率价格为中间价参考值,各银行厄立特里亚纳克兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6029.732345 |
日期 | 汇率 |
---|---|
2023-03-28 | 1002.823679 |
2023-03-29 | 1011.220643 |
2023-03-30 | 1006.843138 |
2023-03-31 | 1002.444331 |
2023-04-01 | 1002.43135 |
2023-04-02 | 1005.276806 |
2023-04-03 | 1012.909366 |
2023-04-04 | 1010.629539 |
2023-04-05 | 1014.167218 |
2023-04-06 | 1014.177743 |
2023-04-07 | 1017.151775 |
2023-04-08 | 1017.13466 |
2023-04-09 | 998.513944 |
2023-04-10 | 1000.071161 |
2023-04-11 | 1006.539507 |
2023-04-12 | 1003.957641 |
2023-04-13 | 1002.399306 |
2023-04-14 | 1009.432764 |
2023-04-15 | 996.528639 |
2023-04-16 | 999.43243 |
2023-04-17 | 1007.037474 |
2023-04-18 | 1005.074253 |
2023-04-19 | 1001.139496 |
2023-04-20 | 1004.586045 |
2023-04-21 | 1009.934525 |
2023-04-22 | 1009.96039 |
2023-04-23 | 1004.064473 |
2023-04-24 | 997.53744 |
2023-04-25 | 1009.186612 |
2023-04-26 | 1010.245807 |
2023-04-27 | 1009.13115 |
2023-04-28 | 1009.777018 |
2023-04-29 | 1009.815985 |
2023-04-30 | 992.269241 |
2023-05-01 | 1003.504644 |
2023-05-02 | 1009.25705 |
2023-05-03 | 1009.035503 |
2023-05-04 | 1017.948988 |
2023-05-05 | 1016.664128 |
2023-05-06 | 1016.641701 |
2023-05-07 | 1006.950606 |
2023-05-08 | 1016.634641 |
2023-05-09 | 1004.020233 |
2023-05-10 | 1007.964489 |
2023-05-11 | 1007.207213 |
2023-05-12 | 1007.62683 |
2023-05-13 | 997.535126 |
2023-05-14 | 999.580324 |
2023-05-15 | 1003.455533 |
2023-05-16 | 1006.532747 |
2023-05-17 | 1003.410278 |
2023-05-18 | 1006.145431 |
2023-05-19 | 1007.616592 |
2023-05-20 | 997.930089 |
2023-05-21 | 999.883324 |
2023-05-22 | 1000.10554 |
2023-05-23 | 1004.369156 |
2023-05-24 | 1002.507758 |
2023-05-25 | 1003.890621 |
2023-05-26 | 1002.828557 |
2023-05-27 | 1002.84711 |
2023-05-28 | 1002.551824 |
2023-05-29 | 1000.413493 |
2023-05-30 | 1003.780465 |
2023-05-31 | 1006.647626 |
2023-06-01 | 1000.234227 |
2023-06-02 | 1008.400817 |
2023-06-03 | 1004.481524 |
2023-06-04 | 1006.94977 |
2023-06-05 | 1011.977162 |
2023-06-06 | 1011.998663 |
2023-06-07 | 1006.793722 |
2023-06-08 | 1017.592745 |
2023-06-09 | 1016.665936 |
2023-06-10 | 1000.267508 |
2023-06-11 | 1003.586427 |
2023-06-12 | 1007.559819 |
2023-06-13 | 1003.771219 |
2023-06-14 | 999.891404 |
2023-06-15 | 1012.226716 |
2023-06-16 | 1016.598697 |
2023-06-17 | 1016.60142 |
2023-06-18 | 1002.346982 |
2023-06-19 | 1007.517924 |
2023-06-20 | 1007.282476 |
2023-06-21 | 1010.3399 |
2023-06-22 | 1009.121451 |
2023-06-23 | 1016.934388 |
2023-06-24 | 1016.937374 |
2023-06-25 | 998.98994 |
2023-06-26 | 1007.391015 |
2023-06-27 | 1007.804084 |
2023-06-28 | 1008.000058 |
2023-06-29 | 1006.080124 |
2023-06-30 | 1000.914351 |
2023-07-01 | 1000.909873 |
2023-07-02 | 994.194196 |
2023-07-03 | 999.868397 |
2023-07-04 | 1007.060694 |
2023-07-05 | 1008.618482 |
2023-07-06 | 1007.474147 |
2023-07-07 | 1016.138243 |
2023-07-08 | 1016.138186 |
2023-07-09 | 997.511503 |
2023-07-10 | 1005.791658 |
2023-07-11 | 1012.073744 |
2023-07-12 | 996.592252 |
2023-07-13 | 999.868286 |
2023-07-14 | 1000.073583 |
2023-07-15 | 998.117017 |
2023-07-16 | 998.10951 |
2023-07-17 | 1000.26463 |
2023-07-18 | 1007.488405 |
2023-07-19 | 1003.718566 |
2023-07-20 | 1000.744844 |
2023-07-21 | 1003.402764 |
2023-07-22 | 1000.025263 |
2023-07-23 | 1000.036721 |
2023-07-24 | 1017.605288 |
2023-07-25 | 1007.587897 |
2023-07-26 | 1008.23998 |
2023-07-27 | 1012.10843 |
2023-07-28 | 1009.348281 |
2023-07-29 | 996.717582 |
2023-07-30 | 1000.800238 |
2023-07-31 | 1008.195985 |
2023-08-01 | 1007.290736 |
2023-08-02 | 1002.184996 |
2023-08-03 | 1017.4704 |
2023-08-04 | 1000.926902 |
2023-08-05 | 1000.896293 |
2023-08-06 | 1000.940286 |
2023-08-07 | 1000.040276 |
2023-08-08 | 1000.364556 |
2023-08-09 | 1000.774972 |
2023-08-10 | 1000.660418 |
2023-08-11 | 1000.595731 |
2023-08-12 | 1003.353021 |
2023-08-13 | 1004.46563 |
2023-08-14 | 1005.878852 |
2023-08-15 | 1009.45744 |
2023-08-16 | 1009.12393 |
2023-08-17 | 1005.276483 |
2023-08-18 | 1002.358945 |
2023-08-19 | 1002.316331 |
2023-08-20 | 1001.787126 |
2023-08-21 | 1011.441227 |
2023-08-22 | 1011.26638 |
2023-08-23 | 1006.967455 |
2023-08-24 | 1006.97253 |
2023-08-25 | 1000.320896 |
2023-08-26 | 1001.215864 |
2023-08-27 | 1001.215404 |
2023-08-28 | 1000.763018 |
2023-08-29 | 1000.44275 |
2023-08-30 | 1002.585081 |
2023-08-31 | 1002.074679 |
2023-09-01 | 1002.058787 |
2023-09-02 | 1002.04321 |
2023-09-03 | 1002.016635 |
2023-09-04 | 1002.658661 |
2023-09-05 | 1003.587655 |
2023-09-06 | 1011.069317 |
2023-09-07 | 1008.383002 |
2023-09-08 | 1002.827448 |
2023-09-09 | 1002.80917 |
2023-09-10 | 1004.080357 |
2023-09-11 | 1003.84009 |
2023-09-12 | 1010.295825 |
2023-09-13 | 1002.255415 |
2023-09-14 | 1012.285362 |
2023-09-15 | 1002.318367 |
2023-09-16 | 1000.294065 |
2023-09-17 | 1000.751889 |
2023-09-18 | 1002.256683 |
2023-09-19 | 1002.186023 |
2023-09-20 | 1002.358745 |
2023-09-22 | 1002.141286 |
2023-09-23 | 1002.1163 |
2023-09-24 | 999.134522 |
2023-09-25 | 1005.196057 |
2023-09-26 | 1003.045269 |
2023-09-27 | 1004.630507 |
2023-09-28 | 999.954173 |
2023-09-29 | 997.848743 |
2023-09-30 | 997.845765 |
2023-10-01 | 997.845765 |
2023-10-02 | 1002.872843 |
2023-10-03 | 1003.841518 |
2023-10-04 | 1002.348133 |
2023-10-05 | 1001.0061 |
2023-10-06 | 997.847204 |
2023-10-07 | 997.498695 |
2023-10-08 | 1001.427372 |
2023-10-09 | 1002.844468 |
2023-10-10 | 1002.045087 |
2023-10-11 | 1001.830304 |
2023-10-12 | 1002.573566 |
2023-10-13 | 997.918208 |
2023-10-14 | 997.805144 |
2023-10-15 | 1003.313443 |
2023-10-16 | 1001.811381 |
2023-10-17 | 1000.636985 |
2023-10-18 | 1001.58806 |
2023-10-19 | 1003.950798 |
2023-10-20 | 998.929171 |
2023-10-21 | 997.844532 |
2023-10-22 | 1001.534295 |
2023-10-23 | 1002.625526 |
2023-10-24 | 998.551332 |
2023-10-25 | 999.635336 |
2023-10-26 | 999.466165 |
2023-10-27 | 998.505882 |
2023-10-28 | 997.848233 |
2023-10-29 | 1001.485561 |
2023-10-30 | 1000.217898 |
2023-10-31 | 997.13272 |
2023-11-01 | 1001.195697 |
2023-11-02 | 1002.934597 |
2023-11-03 | 1000.596211 |
2023-11-04 | 997.865374 |
2023-11-05 | 996.929615 |
2023-11-06 | 998.463138 |
2023-11-07 | 1001.020872 |
2023-11-08 | 1000.778952 |
2023-11-09 | 999.027651 |
2023-11-10 | 1002.868663 |
2023-11-11 | 998.159198 |
2023-11-12 | 996.912061 |
2023-11-13 | 1002.41803 |
2023-11-14 | 1001.162455 |
2023-11-15 | 1000.979518 |
2023-11-16 | 1001.262412 |
2023-11-17 | 999.765086 |
2023-11-18 | 997.845765 |
2023-11-19 | 996.469723 |
2023-11-20 | 999.875779 |
2023-11-21 | 999.458455 |
2023-11-22 | 1000.369205 |
2023-11-23 | 998.746922 |
2023-11-24 | 996.739426 |
2023-11-25 | 998.794782 |
2023-11-26 | 997.330533 |
2023-11-27 | 997.901535 |
2023-11-28 | 997.463691 |
2023-11-29 | 998.745065 |
2023-11-30 | 1000.233352 |
2023-12-01 | 1003.47358 |
2023-12-02 | 998.595862 |
2023-12-03 | 996.340551 |
2023-12-04 | 1002.873372 |
2023-12-05 | 998.448347 |
2023-12-06 | 999.105427 |
2023-12-07 | 1001.225394 |
2023-12-08 | 996.581198 |
2023-12-09 | 997.940419 |
2023-12-10 | 997.751112 |
2023-12-11 | 996.814026 |
2023-12-12 | 1000.601377 |
2023-12-13 | 1004.22597 |
2023-12-14 | 995.447522 |
2023-12-15 | 998.616864 |
2023-12-16 | 998.409945 |
2023-12-17 | 997.884535 |
2023-12-18 | 998.234927 |
2023-12-19 | 1003.264958 |
2023-12-20 | 1000.217436 |
2023-12-21 | 997.500833 |
2023-12-22 | 999.412484 |
2023-12-23 | 997.845765 |
2023-12-24 | 997.486053 |
2023-12-25 | 1002.541665 |
2023-12-26 | 1000.553885 |
2023-12-27 | 1000.367763 |
2023-12-28 | 997.357466 |
2023-12-29 | 1000.534479 |
2023-12-30 | 997.940419 |
2023-12-31 | 996.629663 |
2024-01-01 | 1001.938799 |
2024-01-02 | 995.591276 |
2024-01-03 | 998.658 |
2024-01-04 | 996.262449 |
2024-01-05 | 999.564009 |
2024-01-06 | 998.786492 |
2024-01-07 | 997.905253 |
2024-01-08 | 999.696936 |
2024-01-09 | 997.79914 |
2024-01-10 | 995.720182 |
2024-01-11 | 998.023421 |
2024-01-12 | 999.111436 |
2024-01-13 | 997.993661 |
2024-01-14 | 998.452046 |
2024-01-15 | 998.971446 |
2024-01-16 | 1004.042737 |
2024-01-17 | 1000.765735 |
2024-01-18 | 1001.695101 |
2024-01-19 | 999.948995 |
2024-01-20 | 998.076853 |
2024-01-21 | 997.275349 |
2024-01-22 | 999.919879 |
2024-01-23 | 999.824637 |
2024-01-24 | 1000.819334 |
2024-01-25 | 997.924722 |
2024-01-26 | 1001.263804 |
2024-01-27 | 997.845765 |
2024-01-28 | 998.13763 |
2024-01-29 | 995.045752 |
2024-01-30 | 999.356168 |
2024-01-31 | 1002.410497 |
2024-02-01 | 1002.00374 |
2024-02-02 | 995.47601 |
2024-02-03 | 997.849988 |
2024-02-04 | 997.281584 |
2024-02-05 | 1000.674998 |
2024-02-06 | 999.454211 |
2024-02-07 | 998.758474 |
2024-02-08 | 1000.581814 |
2024-02-09 | 999.86822 |
2024-02-10 | 998.426607 |
2024-02-11 | 997.910106 |
2024-02-12 | 1001.094745 |
2024-02-13 | 999.869882 |
2024-02-14 | 1002.292547 |
2024-02-15 | 996.514288 |
2024-02-16 | 996.227168 |
2024-02-17 | 996.937949 |
2024-02-18 | 996.249238 |
2024-02-19 | 998.988611 |
2024-02-20 | 1001.00786 |
2024-02-21 | 6005.692505 |
2024-02-22 | 6043.939811 |
2024-02-23 | 6029.924811 |
2024-02-24 | 6000.27179 |
2024-02-25 | 6031.611486 |
2024-02-26 | 6016.910208 |
2024-02-27 | 6027.323717 |
2024-02-28 | 6029.732345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明