1ERN = 91.627903KRW
1厄立特里亚纳克 = 91.627903韩元
按当前汇率，1厄立特里亚纳克可兑换91.627903韩元
汇率更新时间：2024-04-20 08:01
声明与提示：厄立特里亚纳克对韩元汇率价格为中间价参考值，各银行厄立特里亚纳克兑换韩元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 90.142449 |
| 2024-04-02 | 90.099612 |
| 2024-04-03 | 89.693274 |
| 2024-04-04 | 89.669443 |
| 2024-04-05 | 90.143053 |
| 2024-04-06 | 90.193289 |
| 2024-04-07 | 90.093426 |
| 2024-04-08 | 90.244308 |
| 2024-04-09 | 90.146857 |
| 2024-04-10 | 90.999779 |
| 2024-04-11 | 91.231471 |
| 2024-04-12 | 92.27657 |
| 2024-04-13 | 91.987655 |
| 2024-04-14 | 91.992041 |
| 2024-04-15 | 92.497946 |
| 2024-04-16 | 92.810359 |
| 2024-04-17 | 92.272512 |
| 2024-04-18 | 91.875459 |
| 2024-04-19 | 91.792227 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 88.106381 |
| 2023-04-21 | 88.685097 |
| 2023-04-22 | 88.687865 |
| 2023-04-23 | 88.665494 |
| 2023-04-24 | 88.857225 |
| 2023-04-25 | 89.266082 |
| 2023-04-26 | 89.142492 |
| 2023-04-27 | 89.191999 |
| 2023-04-28 | 89.207749 |
| 2023-04-29 | 89.211203 |
| 2023-04-30 | 89.209544 |
| 2023-05-01 | 89.515604 |
| 2023-05-02 | 89.355867 |
| 2023-05-03 | 88.905718 |
| 2023-05-04 | 88.071992 |
| 2023-05-05 | 87.863508 |
| 2023-05-06 | 87.86154 |
| 2023-05-07 | 87.860501 |
| 2023-05-08 | 88.061313 |
| 2023-05-09 | 88.29644 |
| 2023-05-10 | 87.744417 |
| 2023-05-11 | 88.659744 |
| 2023-05-12 | 89.500594 |
| 2023-05-13 | 89.495308 |
| 2023-05-14 | 89.502347 |
| 2023-05-15 | 88.894354 |
| 2023-05-16 | 89.449026 |
| 2023-05-17 | 88.859953 |
| 2023-05-18 | 88.926005 |
| 2023-05-19 | 88.342698 |
| 2023-05-20 | 88.344424 |
| 2023-05-21 | 88.348097 |
| 2023-05-22 | 87.475271 |
| 2023-05-23 | 87.872087 |
| 2023-05-24 | 87.787898 |
| 2023-05-25 | 88.613858 |
| 2023-05-26 | 88.225079 |
| 2023-05-27 | 88.226672 |
| 2023-05-28 | 88.226915 |
| 2023-05-29 | 88.183442 |
| 2023-05-30 | 87.916376 |
| 2023-05-31 | 87.997717 |
| 2023-06-01 | 87.413718 |
| 2023-06-02 | 87.083828 |
| 2023-06-03 | 87.077623 |
| 2023-06-04 | 87.076666 |
| 2023-06-05 | 86.719693 |
| 2023-06-06 | 86.568191 |
| 2023-06-07 | 87.10895 |
| 2023-06-08 | 86.355796 |
| 2023-06-09 | 85.845296 |
| 2023-06-10 | 85.842576 |
| 2023-06-11 | 85.84939 |
| 2023-06-12 | 85.513913 |
| 2023-06-13 | 84.402745 |
| 2023-06-14 | 84.808939 |
| 2023-06-15 | 84.548347 |
| 2023-06-16 | 85.147664 |
| 2023-06-17 | 85.147866 |
| 2023-06-18 | 85.143791 |
| 2023-06-19 | 85.411753 |
| 2023-06-20 | 85.754855 |
| 2023-06-21 | 85.773072 |
| 2023-06-22 | 86.437037 |
| 2023-06-23 | 87.228732 |
| 2023-06-24 | 87.248626 |
| 2023-06-25 | 87.245949 |
| 2023-06-26 | 86.905414 |
| 2023-06-27 | 86.538626 |
| 2023-06-28 | 87.228109 |
| 2023-06-29 | 88.096796 |
| 2023-06-30 | 87.749156 |
| 2023-07-01 | 87.748745 |
| 2023-07-02 | 87.749837 |
| 2023-07-03 | 86.974204 |
| 2023-07-04 | 86.318063 |
| 2023-07-05 | 86.883867 |
| 2023-07-06 | 87.182844 |
| 2023-07-07 | 86.574959 |
| 2023-07-08 | 86.574917 |
| 2023-07-09 | 86.533904 |
| 2023-07-10 | 86.583134 |
| 2023-07-11 | 86.000043 |
| 2023-07-12 | 84.869289 |
| 2023-07-13 | 84.393892 |
| 2023-07-14 | 84.620607 |
| 2023-07-15 | 84.617703 |
| 2023-07-16 | 84.616875 |
| 2023-07-17 | 84.317686 |
| 2023-07-18 | 84.239394 |
| 2023-07-19 | 84.402887 |
| 2023-07-20 | 85.111554 |
| 2023-07-21 | 85.773258 |
| 2023-07-22 | 85.772646 |
| 2023-07-23 | 85.773593 |
| 2023-07-24 | 85.238794 |
| 2023-07-25 | 84.968491 |
| 2023-07-26 | 84.887574 |
| 2023-07-27 | 85.480051 |
| 2023-07-28 | 84.891792 |
| 2023-07-29 | 84.888961 |
| 2023-07-30 | 84.896413 |
| 2023-07-31 | 85.21887 |
| 2023-08-01 | 85.814786 |
| 2023-08-02 | 86.629813 |
| 2023-08-03 | 86.498695 |
| 2023-08-04 | 86.934355 |
| 2023-08-05 | 86.931716 |
| 2023-08-06 | 86.914931 |
| 2023-08-07 | 87.091417 |
| 2023-08-08 | 87.718292 |
| 2023-08-09 | 87.537342 |
| 2023-08-10 | 87.760698 |
| 2023-08-11 | 88.70395 |
| 2023-08-12 | 88.70358 |
| 2023-08-13 | 88.703515 |
| 2023-08-14 | 89.079033 |
| 2023-08-15 | 89.117199 |
| 2023-08-16 | 89.427246 |
| 2023-08-17 | 89.172293 |
| 2023-08-18 | 89.343951 |
| 2023-08-19 | 89.340166 |
| 2023-08-20 | 89.341359 |
| 2023-08-21 | 89.407764 |
| 2023-08-22 | 89.514728 |
| 2023-08-23 | 88.608363 |
| 2023-08-24 | 88.677707 |
| 2023-08-25 | 88.307075 |
| 2023-08-26 | 88.305388 |
| 2023-08-27 | 88.344073 |
| 2023-08-28 | 88.269136 |
| 2023-08-29 | 87.904637 |
| 2023-08-30 | 88.107911 |
| 2023-08-31 | 88.276931 |
| 2023-09-01 | 87.896568 |
| 2023-09-02 | 87.895204 |
| 2023-09-03 | 87.945021 |
| 2023-09-04 | 87.861399 |
| 2023-09-05 | 88.663753 |
| 2023-09-06 | 88.82347 |
| 2023-09-07 | 88.900259 |
| 2023-09-08 | 89.083406 |
| 2023-09-09 | 89.081794 |
| 2023-09-10 | 89.079824 |
| 2023-09-11 | 88.327087 |
| 2023-09-12 | 88.306734 |
| 2023-09-13 | 88.537595 |
| 2023-09-14 | 88.536288 |
| 2023-09-15 | 88.626035 |
| 2023-09-16 | 88.622032 |
| 2023-09-17 | 88.630578 |
| 2023-09-18 | 88.128005 |
| 2023-09-19 | 88.447506 |
| 2023-09-20 | 88.778618 |
| 2023-09-22 | 89.041478 |
| 2023-09-23 | 89.039258 |
| 2023-09-24 | 89.03863 |
| 2023-09-25 | 89.176163 |
| 2023-09-26 | 90.147642 |
| 2023-09-27 | 90.341892 |
| 2023-09-28 | 89.924287 |
| 2023-09-29 | 90.156904 |
| 2023-09-30 | 90.197742 |
| 2023-10-01 | 90.197742 |
| 2023-10-02 | 90.691281 |
| 2023-10-03 | 90.761381 |
| 2023-10-04 | 89.832599 |
| 2023-10-05 | 89.909646 |
| 2023-10-06 | 89.717627 |
| 2023-10-07 | 89.687107 |
| 2023-10-08 | 90.103319 |
| 2023-10-09 | 89.908508 |
| 2023-10-10 | 89.241187 |
| 2023-10-11 | 89.33102 |
| 2023-10-12 | 89.97544 |
| 2023-10-13 | 90.203633 |
| 2023-10-14 | 90.001901 |
| 2023-10-15 | 90.287817 |
| 2023-10-16 | 90.139254 |
| 2023-10-17 | 90.032333 |
| 2023-10-18 | 90.565374 |
| 2023-10-19 | 90.316151 |
| 2023-10-20 | 90.000035 |
| 2023-10-21 | 89.973653 |
| 2023-10-22 | 90.279861 |
| 2023-10-23 | 89.516717 |
| 2023-10-24 | 89.889021 |
| 2023-10-25 | 90.512206 |
| 2023-10-26 | 90.085291 |
| 2023-10-27 | 90.409618 |
| 2023-10-28 | 90.361399 |
| 2023-10-29 | 90.198255 |
| 2023-10-30 | 90.066139 |
| 2023-10-31 | 90.487322 |
| 2023-11-01 | 89.460674 |
| 2023-11-02 | 88.948461 |
| 2023-11-03 | 87.100081 |
| 2023-11-04 | 87.345346 |
| 2023-11-05 | 87.25636 |
| 2023-11-06 | 86.402183 |
| 2023-11-07 | 87.030092 |
| 2023-11-08 | 87.396601 |
| 2023-11-09 | 87.350561 |
| 2023-11-10 | 88.027931 |
| 2023-11-11 | 87.804828 |
| 2023-11-12 | 87.834619 |
| 2023-11-13 | 88.297625 |
| 2023-11-14 | 87.193418 |
| 2023-11-15 | 86.751456 |
| 2023-11-16 | 85.987707 |
| 2023-11-17 | 86.332739 |
| 2023-11-18 | 86.488146 |
| 2023-11-19 | 86.363178 |
| 2023-11-20 | 86.008333 |
| 2023-11-21 | 86.143447 |
| 2023-11-22 | 87.003383 |
| 2023-11-23 | 86.75703 |
| 2023-11-24 | 86.935445 |
| 2023-11-25 | 86.904837 |
| 2023-11-26 | 86.980989 |
| 2023-11-27 | 86.73764 |
| 2023-11-28 | 86.027527 |
| 2023-11-29 | 86.061818 |
| 2023-11-30 | 86.540823 |
| 2023-12-01 | 86.966406 |
| 2023-12-02 | 86.252486 |
| 2023-12-03 | 86.252104 |
| 2023-12-04 | 87.405469 |
| 2023-12-05 | 87.720986 |
| 2023-12-06 | 87.609321 |
| 2023-12-07 | 87.692362 |
| 2023-12-08 | 87.547472 |
| 2023-12-09 | 87.196975 |
| 2023-12-10 | 87.816023 |
| 2023-12-11 | 87.961204 |
| 2023-12-12 | 87.705456 |
| 2023-12-13 | 87.862742 |
| 2023-12-14 | 86.110253 |
| 2023-12-15 | 86.597564 |
| 2023-12-16 | 86.557408 |
| 2023-12-17 | 86.699206 |
| 2023-12-18 | 86.93562 |
| 2023-12-19 | 86.807706 |
| 2023-12-20 | 86.622354 |
| 2023-12-21 | 86.612908 |
| 2023-12-22 | 86.597105 |
| 2023-12-23 | 86.566933 |
| 2023-12-24 | 86.542966 |
| 2023-12-25 | 86.476046 |
| 2023-12-26 | 86.407102 |
| 2023-12-27 | 86.180802 |
| 2023-12-28 | 85.787095 |
| 2023-12-29 | 86.445985 |
| 2023-12-30 | 86.325275 |
| 2023-12-31 | 86.330742 |
| 2024-01-01 | 86.299284 |
| 2024-01-02 | 87.513694 |
| 2024-01-03 | 87.523212 |
| 2024-01-04 | 87.598393 |
| 2024-01-05 | 87.312508 |
| 2024-01-06 | 87.612645 |
| 2024-01-07 | 87.641948 |
| 2024-01-08 | 87.63852 |
| 2024-01-09 | 88.064456 |
| 2024-01-10 | 87.925589 |
| 2024-01-11 | 87.88299 |
| 2024-01-12 | 87.332013 |
| 2024-01-13 | 87.601994 |
| 2024-01-14 | 87.588335 |
| 2024-01-15 | 88.112755 |
| 2024-01-16 | 89.106249 |
| 2024-01-17 | 89.874094 |
| 2024-01-18 | 89.311072 |
| 2024-01-19 | 89.096952 |
| 2024-01-20 | 89.030525 |
| 2024-01-21 | 89.019085 |
| 2024-01-22 | 89.348055 |
| 2024-01-23 | 89.296712 |
| 2024-01-24 | 88.738503 |
| 2024-01-25 | 89.082388 |
| 2024-01-26 | 88.98181 |
| 2024-01-27 | 89.13641 |
| 2024-01-28 | 89.138303 |
| 2024-01-29 | 88.931426 |
| 2024-01-30 | 88.794398 |
| 2024-01-31 | 88.773563 |
| 2024-02-01 | 88.743862 |
| 2024-02-02 | 88.943529 |
| 2024-02-03 | 89.230495 |
| 2024-02-04 | 89.245909 |
| 2024-02-05 | 89.11068 |
| 2024-02-06 | 88.530708 |
| 2024-02-07 | 88.491214 |
| 2024-02-08 | 88.750326 |
| 2024-02-09 | 88.81628 |
| 2024-02-10 | 88.573851 |
| 2024-02-11 | 88.586354 |
| 2024-02-12 | 88.622946 |
| 2024-02-13 | 89.30177 |
| 2024-02-14 | 88.860172 |
| 2024-02-15 | 88.824045 |
| 2024-02-16 | 88.930416 |
| 2024-02-17 | 88.773668 |
| 2024-02-18 | 88.776941 |
| 2024-02-19 | 89.00613 |
| 2024-02-20 | 88.849425 |
| 2024-02-21 | 88.970706 |
| 2024-02-22 | 88.573304 |
| 2024-02-23 | 88.744728 |
| 2024-02-24 | 88.681126 |
| 2024-02-25 | 88.679627 |
| 2024-02-26 | 88.839384 |
| 2024-02-27 | 88.764142 |
| 2024-02-28 | 89.119384 |
| 2024-04-01 | 90.142449 |
| 2024-04-02 | 90.099612 |
| 2024-04-03 | 89.693274 |
| 2024-04-04 | 89.669443 |
| 2024-04-05 | 90.143053 |
| 2024-04-06 | 90.193289 |
| 2024-04-07 | 90.093426 |
| 2024-04-08 | 90.244308 |
| 2024-04-09 | 90.146857 |
| 2024-04-10 | 90.999779 |
| 2024-04-11 | 91.231471 |
| 2024-04-12 | 92.27657 |
| 2024-04-13 | 91.987655 |
| 2024-04-14 | 91.992041 |
| 2024-04-15 | 92.497946 |
| 2024-04-16 | 92.810359 |
| 2024-04-17 | 92.272512 |
| 2024-04-18 | 91.875459 |
| 2024-04-19 | 91.792227 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明