1ERN = 5.961985KGS
1厄立特里亚纳克 = 5.961985吉尔吉斯斯坦索姆
按当前汇率,1厄立特里亚纳克可兑换5.961985吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对厄立特里亚纳克汇率 厄立特里亚纳克汇率 吉尔吉斯斯坦索姆汇率
声明与提示:厄立特里亚纳克对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行厄立特里亚纳克兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.82789 |
2023-03-30 | 5.827909 |
2023-03-31 | 5.827992 |
2023-04-01 | 5.827931 |
2023-04-02 | 5.827926 |
2023-04-03 | 5.827757 |
2023-04-04 | 5.827992 |
2023-04-05 | 5.827784 |
2023-04-06 | 5.827872 |
2023-04-07 | 5.827969 |
2023-04-08 | 5.827875 |
2023-04-09 | 5.827882 |
2023-04-10 | 5.827736 |
2023-04-11 | 5.82786 |
2023-04-12 | 5.827781 |
2023-04-13 | 5.834057 |
2023-04-14 | 5.834404 |
2023-04-15 | 5.834345 |
2023-04-16 | 5.834494 |
2023-04-17 | 5.834511 |
2023-04-18 | 5.833825 |
2023-04-19 | 5.834502 |
2023-04-20 | 5.834452 |
2023-04-21 | 5.834345 |
2023-04-22 | 5.834472 |
2023-04-23 | 5.834238 |
2023-04-24 | 5.834515 |
2023-04-25 | 5.834469 |
2023-04-26 | 5.834503 |
2023-04-27 | 5.834489 |
2023-04-28 | 5.834486 |
2023-04-29 | 5.834753 |
2023-04-30 | 5.834676 |
2023-05-01 | 5.834515 |
2023-05-02 | 5.834704 |
2023-05-03 | 5.834613 |
2023-05-04 | 5.83441 |
2023-05-05 | 5.834635 |
2023-05-06 | 5.834543 |
2023-05-07 | 5.820222 |
2023-05-08 | 5.820238 |
2023-05-09 | 5.820393 |
2023-05-10 | 5.819682 |
2023-05-11 | 5.820066 |
2023-05-12 | 5.819803 |
2023-05-13 | 5.819838 |
2023-05-14 | 5.820059 |
2023-05-15 | 5.823272 |
2023-05-16 | 5.831987 |
2023-05-17 | 5.834386 |
2023-05-18 | 5.834545 |
2023-05-19 | 5.834436 |
2023-05-20 | 5.834556 |
2023-05-21 | 5.834617 |
2023-05-22 | 5.834723 |
2023-05-23 | 5.834228 |
2023-05-24 | 5.834467 |
2023-05-25 | 5.83448 |
2023-05-26 | 5.839136 |
2023-05-27 | 5.839263 |
2023-05-28 | 5.839283 |
2023-05-29 | 5.839033 |
2023-05-30 | 5.839198 |
2023-05-31 | 5.839252 |
2023-06-01 | 5.839036 |
2023-06-02 | 5.839388 |
2023-06-03 | 5.839437 |
2023-06-04 | 5.839208 |
2023-06-05 | 5.83191 |
2023-06-06 | 5.826621 |
2023-06-07 | 5.825519 |
2023-06-08 | 5.833613 |
2023-06-09 | 5.838642 |
2023-06-10 | 5.838503 |
2023-06-11 | 5.838733 |
2023-06-12 | 5.839088 |
2023-06-13 | 5.839335 |
2023-06-14 | 5.839131 |
2023-06-15 | 5.839329 |
2023-06-16 | 5.838986 |
2023-06-17 | 5.838995 |
2023-06-18 | 5.839162 |
2023-06-19 | 5.831717 |
2023-06-20 | 5.822494 |
2023-06-21 | 5.82013 |
2023-06-22 | 5.819688 |
2023-06-23 | 5.819586 |
2023-06-24 | 5.819561 |
2023-06-25 | 5.819861 |
2023-06-26 | 5.821251 |
2023-06-27 | 5.820494 |
2023-06-28 | 5.820499 |
2023-06-29 | 5.815196 |
2023-06-30 | 5.813186 |
2023-07-01 | 5.813172 |
2023-07-02 | 5.813238 |
2023-07-03 | 5.820412 |
2023-07-04 | 5.828523 |
2023-07-05 | 5.837875 |
2023-07-06 | 5.839348 |
2023-07-07 | 5.849191 |
2023-07-08 | 5.849223 |
2023-07-09 | 5.84912 |
2023-07-10 | 5.849018 |
2023-07-11 | 5.849237 |
2023-07-12 | 5.857452 |
2023-07-13 | 5.857868 |
2023-07-14 | 5.85793 |
2023-07-15 | 5.85771 |
2023-07-16 | 5.857677 |
2023-07-17 | 5.857541 |
2023-07-18 | 5.85771 |
2023-07-19 | 5.857796 |
2023-07-20 | 5.857788 |
2023-07-21 | 5.857844 |
2023-07-22 | 5.857748 |
2023-07-23 | 5.857849 |
2023-07-24 | 5.856987 |
2023-07-25 | 5.856884 |
2023-07-26 | 5.856523 |
2023-07-27 | 5.840189 |
2023-07-28 | 5.842572 |
2023-07-29 | 5.842401 |
2023-07-30 | 5.842263 |
2023-07-31 | 5.847015 |
2023-08-01 | 5.852049 |
2023-08-02 | 5.850423 |
2023-08-03 | 5.85124 |
2023-08-04 | 5.855531 |
2023-08-05 | 5.855354 |
2023-08-06 | 5.855567 |
2023-08-07 | 5.857654 |
2023-08-08 | 5.857821 |
2023-08-09 | 5.857931 |
2023-08-10 | 5.857863 |
2023-08-11 | 5.857854 |
2023-08-12 | 5.857866 |
2023-08-13 | 5.867964 |
2023-08-14 | 5.884394 |
2023-08-15 | 5.884246 |
2023-08-16 | 5.884582 |
2023-08-17 | 5.884533 |
2023-08-18 | 5.884711 |
2023-08-19 | 5.884492 |
2023-08-20 | 5.884504 |
2023-08-21 | 5.884521 |
2023-08-22 | 5.876427 |
2023-08-23 | 5.877937 |
2023-08-24 | 5.881442 |
2023-08-25 | 5.881346 |
2023-08-26 | 5.881224 |
2023-08-27 | 5.881256 |
2023-08-28 | 5.883179 |
2023-08-29 | 5.88304 |
2023-08-30 | 5.88323 |
2023-08-31 | 5.883409 |
2023-09-01 | 5.883861 |
2023-09-02 | 5.883758 |
2023-09-03 | 5.883635 |
2023-09-04 | 5.883592 |
2023-09-05 | 5.884816 |
2023-09-06 | 5.88435 |
2023-09-07 | 5.892078 |
2023-09-08 | 5.891604 |
2023-09-09 | 5.891529 |
2023-09-10 | 5.891827 |
2023-09-11 | 5.892492 |
2023-09-12 | 5.892435 |
2023-09-13 | 5.892693 |
2023-09-14 | 5.911425 |
2023-09-15 | 5.913984 |
2023-09-16 | 5.9137 |
2023-09-17 | 5.914088 |
2023-09-18 | 5.914053 |
2023-09-19 | 5.914113 |
2023-09-20 | 5.913768 |
2023-09-22 | 5.913897 |
2023-09-23 | 5.913768 |
2023-09-24 | 5.913716 |
2023-09-25 | 5.913861 |
2023-09-26 | 5.913872 |
2023-09-27 | 5.913897 |
2023-09-28 | 5.913976 |
2023-09-29 | 5.91402 |
2023-09-30 | 5.914 |
2023-10-01 | 5.914 |
2023-10-02 | 5.913895 |
2023-10-03 | 5.913924 |
2023-10-04 | 5.914046 |
2023-10-05 | 5.914019 |
2023-10-06 | 5.928012 |
2023-10-07 | 5.928 |
2023-10-08 | 5.927964 |
2023-10-09 | 5.927902 |
2023-10-10 | 5.928126 |
2023-10-11 | 5.927976 |
2023-10-12 | 5.944615 |
2023-10-13 | 5.944708 |
2023-10-14 | 5.944667 |
2023-10-15 | 5.94464 |
2023-10-16 | 5.94547 |
2023-10-17 | 5.954598 |
2023-10-18 | 5.954387 |
2023-10-19 | 5.954665 |
2023-10-20 | 5.954666 |
2023-10-21 | 5.954667 |
2023-10-22 | 5.95459 |
2023-10-23 | 5.954708 |
2023-10-24 | 5.954662 |
2023-10-25 | 5.954621 |
2023-10-26 | 5.954623 |
2023-10-27 | 5.954666 |
2023-10-28 | 5.954667 |
2023-10-29 | 5.954625 |
2023-10-30 | 5.954558 |
2023-10-31 | 5.954717 |
2023-11-01 | 5.954916 |
2023-11-02 | 5.954623 |
2023-11-03 | 5.955212 |
2023-11-04 | 5.954667 |
2023-11-05 | 5.954667 |
2023-11-06 | 5.954892 |
2023-11-07 | 5.954608 |
2023-11-08 | 5.95472 |
2023-11-09 | 5.954318 |
2023-11-10 | 5.954692 |
2023-11-11 | 5.954667 |
2023-11-12 | 5.954667 |
2023-11-13 | 5.954877 |
2023-11-14 | 5.954673 |
2023-11-15 | 5.953818 |
2023-11-16 | 5.951517 |
2023-11-17 | 5.941671 |
2023-11-18 | 5.94172 |
2023-11-19 | 5.94172 |
2023-11-20 | 5.941356 |
2023-11-21 | 5.933659 |
2023-11-22 | 5.928692 |
2023-11-23 | 5.921162 |
2023-11-24 | 5.908423 |
2023-11-25 | 5.90848 |
2023-11-26 | 5.90848 |
2023-11-27 | 5.923364 |
2023-11-28 | 5.92796 |
2023-11-29 | 5.935813 |
2023-11-30 | 5.944397 |
2023-12-01 | 5.945733 |
2023-12-02 | 5.9457 |
2023-12-03 | 5.9457 |
2023-12-04 | 5.953464 |
2023-12-05 | 5.954375 |
2023-12-06 | 5.954583 |
2023-12-07 | 5.954579 |
2023-12-08 | 5.954903 |
2023-12-09 | 5.954667 |
2023-12-10 | 5.954667 |
2023-12-11 | 5.954659 |
2023-12-12 | 5.954381 |
2023-12-13 | 5.946675 |
2023-12-14 | 5.938632 |
2023-12-15 | 5.935531 |
2023-12-16 | 5.935553 |
2023-12-17 | 5.935553 |
2023-12-18 | 5.936505 |
2023-12-19 | 5.934433 |
2023-12-20 | 5.924411 |
2023-12-21 | 5.925754 |
2023-12-22 | 5.948309 |
2023-12-23 | 5.948333 |
2023-12-24 | 5.948333 |
2023-12-25 | 5.948328 |
2023-12-26 | 5.948224 |
2023-12-27 | 5.935269 |
2023-12-28 | 5.937528 |
2023-12-29 | 5.939458 |
2023-12-30 | 5.93902 |
2023-12-31 | 5.93902 |
2024-01-01 | 5.939018 |
2024-01-02 | 5.939193 |
2024-01-03 | 5.938915 |
2024-01-04 | 5.939241 |
2024-01-05 | 5.939091 |
2024-01-06 | 5.938987 |
2024-01-07 | 5.938987 |
2024-01-08 | 5.937928 |
2024-01-09 | 5.952158 |
2024-01-10 | 5.954493 |
2024-01-11 | 5.954624 |
2024-01-12 | 5.954679 |
2024-01-13 | 5.954667 |
2024-01-14 | 5.954667 |
2024-01-15 | 5.954545 |
2024-01-16 | 5.954437 |
2024-01-17 | 5.95297 |
2024-01-18 | 5.953489 |
2024-01-19 | 5.954484 |
2024-01-20 | 5.954501 |
2024-01-21 | 5.954501 |
2024-01-22 | 5.95389 |
2024-01-23 | 5.952689 |
2024-01-24 | 5.954526 |
2024-01-25 | 5.954631 |
2024-01-26 | 5.954578 |
2024-01-27 | 5.954667 |
2024-01-28 | 5.954667 |
2024-01-29 | 5.954722 |
2024-01-30 | 5.954614 |
2024-01-31 | 5.954787 |
2024-02-01 | 5.954795 |
2024-02-02 | 5.954743 |
2024-02-03 | 5.954667 |
2024-02-04 | 5.954667 |
2024-02-05 | 5.961864 |
2024-02-06 | 5.962309 |
2024-02-07 | 5.961982 |
2024-02-08 | 5.962044 |
2024-02-09 | 5.962084 |
2024-02-10 | 5.962 |
2024-02-11 | 5.962 |
2024-02-12 | 5.961887 |
2024-02-13 | 5.962001 |
2024-02-14 | 5.961994 |
2024-02-15 | 5.962194 |
2024-02-16 | 5.961953 |
2024-02-17 | 5.962 |
2024-02-18 | 5.962 |
2024-02-19 | 5.961862 |
2024-02-20 | 5.962321 |
2024-02-21 | 5.961772 |
2024-02-22 | 5.961996 |
2024-02-23 | 5.962091 |
2024-02-24 | 5.962052 |
2024-02-25 | 5.962052 |
2024-02-26 | 5.961994 |
2024-02-27 | 5.962202 |
2024-02-28 | 5.962082 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明