1ERN = 8.886193KES
1厄立特里亚纳克 = 8.886193肯尼亚先令
按当前汇率,1厄立特里亚纳克可兑换8.886193肯尼亚先令
汇率更新时间:2024-04-19 16:01
肯尼亚先令对厄立特里亚纳克汇率 厄立特里亚纳克汇率 肯尼亚先令汇率
声明与提示:厄立特里亚纳克对肯尼亚先令汇率价格为中间价参考值,各银行厄立特里亚纳克兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.742015 |
2024-04-02 | 8.760251 |
2024-04-03 | 8.731511 |
2024-04-04 | 8.718985 |
2024-04-05 | 8.66671 |
2024-04-06 | 8.675108 |
2024-04-07 | 8.675089 |
2024-04-08 | 8.665942 |
2024-04-09 | 8.663274 |
2024-04-10 | 8.674798 |
2024-04-11 | 8.665 |
2024-04-12 | 8.668669 |
2024-04-13 | 8.642078 |
2024-04-14 | 8.642126 |
2024-04-15 | 8.72413 |
2024-04-16 | 8.778859 |
2024-04-17 | 8.819576 |
2024-04-18 | 8.872835 |
日期 | 汇率 |
---|---|
2023-04-19 | 8.98095 |
2023-04-20 | 8.984275 |
2023-04-21 | 8.941559 |
2023-04-22 | 8.941802 |
2023-04-23 | 8.941415 |
2023-04-24 | 9.032971 |
2023-04-25 | 9.043008 |
2023-04-26 | 9.056336 |
2023-04-27 | 9.069443 |
2023-04-28 | 9.066399 |
2023-04-29 | 9.06674 |
2023-04-30 | 8.908391 |
2023-05-01 | 9.011354 |
2023-05-02 | 9.076637 |
2023-05-03 | 9.04498 |
2023-05-04 | 9.092943 |
2023-05-05 | 9.100029 |
2023-05-06 | 9.099828 |
2023-05-07 | 9.051552 |
2023-05-08 | 9.099765 |
2023-05-09 | 9.113304 |
2023-05-10 | 9.113913 |
2023-05-11 | 9.1263 |
2023-05-12 | 9.132981 |
2023-05-13 | 9.133158 |
2023-05-14 | 9.025645 |
2023-05-15 | 9.139427 |
2023-05-16 | 9.114358 |
2023-05-17 | 9.159742 |
2023-05-18 | 9.12949 |
2023-05-19 | 9.176191 |
2023-05-20 | 9.176434 |
2023-05-21 | 9.13299 |
2023-05-22 | 9.186706 |
2023-05-23 | 9.199328 |
2023-05-24 | 9.180115 |
2023-05-25 | 9.182493 |
2023-05-26 | 9.222985 |
2023-05-27 | 9.223172 |
2023-05-28 | 9.150203 |
2023-05-29 | 9.229559 |
2023-05-30 | 9.233034 |
2023-05-31 | 9.243189 |
2023-06-01 | 9.243192 |
2023-06-02 | 9.242733 |
2023-06-03 | 9.168125 |
2023-06-04 | 9.184796 |
2023-06-05 | 9.250757 |
2023-06-06 | 9.257639 |
2023-06-07 | 9.279793 |
2023-06-08 | 9.282708 |
2023-06-09 | 9.2867 |
2023-06-10 | 9.262654 |
2023-06-11 | 9.267837 |
2023-06-12 | 9.292941 |
2023-06-13 | 9.299864 |
2023-06-14 | 9.293329 |
2023-06-15 | 9.326676 |
2023-06-16 | 9.32603 |
2023-06-17 | 9.326049 |
2023-06-18 | 9.27759 |
2023-06-19 | 9.310966 |
2023-06-20 | 9.346156 |
2023-06-21 | 9.337499 |
2023-06-22 | 9.362781 |
2023-06-23 | 9.362768 |
2023-06-24 | 9.36277 |
2023-06-25 | 9.269434 |
2023-06-26 | 9.38677 |
2023-06-27 | 9.32324 |
2023-06-28 | 9.324373 |
2023-06-29 | 9.331467 |
2023-06-30 | 9.372885 |
2023-07-01 | 9.372867 |
2023-07-02 | 9.22013 |
2023-07-03 | 9.379547 |
2023-07-04 | 9.383158 |
2023-07-05 | 9.386164 |
2023-07-06 | 9.396629 |
2023-07-07 | 9.399794 |
2023-07-08 | 9.399797 |
2023-07-09 | 9.27156 |
2023-07-10 | 9.356326 |
2023-07-11 | 9.413215 |
2023-07-12 | 9.419721 |
2023-07-13 | 9.363376 |
2023-07-14 | 9.42988 |
2023-07-15 | 9.456231 |
2023-07-16 | 9.450811 |
2023-07-17 | 9.436054 |
2023-07-18 | 9.439527 |
2023-07-19 | 9.460717 |
2023-07-20 | 9.454315 |
2023-07-21 | 9.456286 |
2023-07-22 | 9.473332 |
2023-07-23 | 9.473467 |
2023-07-24 | 9.471147 |
2023-07-25 | 9.479739 |
2023-07-26 | 9.482137 |
2023-07-27 | 9.481561 |
2023-07-28 | 9.493352 |
2023-07-29 | 9.493038 |
2023-07-30 | 9.459317 |
2023-07-31 | 9.487199 |
2023-08-01 | 9.495595 |
2023-08-02 | 9.516617 |
2023-08-03 | 9.526408 |
2023-08-04 | 9.482555 |
2023-08-05 | 9.482258 |
2023-08-06 | 9.504641 |
2023-08-07 | 9.502912 |
2023-08-08 | 9.506225 |
2023-08-09 | 9.566594 |
2023-08-10 | 9.51743 |
2023-08-11 | 9.573037 |
2023-08-12 | 9.504929 |
2023-08-13 | 9.515782 |
2023-08-14 | 9.567025 |
2023-08-15 | 9.592637 |
2023-08-16 | 9.606578 |
2023-08-17 | 9.59905 |
2023-08-18 | 9.613414 |
2023-08-19 | 9.612998 |
2023-08-20 | 9.514335 |
2023-08-21 | 9.626455 |
2023-08-22 | 9.636203 |
2023-08-23 | 9.640845 |
2023-08-24 | 9.659377 |
2023-08-25 | 9.666657 |
2023-08-26 | 9.520153 |
2023-08-27 | 9.52021 |
2023-08-28 | 9.679864 |
2023-08-29 | 9.686479 |
2023-08-30 | 9.692649 |
2023-08-31 | 9.669014 |
2023-09-01 | 9.713373 |
2023-09-02 | 9.713213 |
2023-09-03 | 9.674145 |
2023-09-04 | 9.719969 |
2023-09-05 | 9.730249 |
2023-09-06 | 9.739478 |
2023-09-07 | 9.743247 |
2023-09-08 | 9.74294 |
2023-09-09 | 9.742757 |
2023-09-10 | 9.636322 |
2023-09-11 | 9.747532 |
2023-09-12 | 9.76958 |
2023-09-13 | 9.779977 |
2023-09-14 | 9.786452 |
2023-09-15 | 9.796537 |
2023-09-16 | 9.698818 |
2023-09-17 | 9.718921 |
2023-09-18 | 9.80344 |
2023-09-19 | 9.813537 |
2023-09-20 | 9.819565 |
2023-09-22 | 9.823103 |
2023-09-23 | 9.822859 |
2023-09-24 | 9.728265 |
2023-09-25 | 9.839743 |
2023-09-26 | 9.83313 |
2023-09-27 | 9.863297 |
2023-09-28 | 9.876082 |
2023-09-29 | 9.879689 |
2023-09-30 | 9.888463 |
2023-10-01 | 9.888463 |
2023-10-02 | 9.889001 |
2023-10-03 | 9.893244 |
2023-10-04 | 9.906832 |
2023-10-05 | 9.913426 |
2023-10-06 | 9.915093 |
2023-10-07 | 9.922062 |
2023-10-08 | 9.919866 |
2023-10-09 | 9.926322 |
2023-10-10 | 9.926414 |
2023-10-11 | 9.930096 |
2023-10-12 | 9.95593 |
2023-10-13 | 9.952942 |
2023-10-14 | 9.961862 |
2023-10-15 | 9.953558 |
2023-10-16 | 9.966232 |
2023-10-17 | 9.973105 |
2023-10-18 | 9.992242 |
2023-10-19 | 9.991542 |
2023-10-20 | 9.997947 |
2023-10-21 | 9.995168 |
2023-10-22 | 9.986311 |
2023-10-23 | 10.000224 |
2023-10-24 | 10.012769 |
2023-10-25 | 10.019762 |
2023-10-26 | 10.019539 |
2023-10-27 | 10.032883 |
2023-10-28 | 10.035455 |
2023-10-29 | 10.026521 |
2023-10-30 | 10.039571 |
2023-10-31 | 10.040407 |
2023-11-01 | 10.056639 |
2023-11-02 | 10.062037 |
2023-11-03 | 10.073549 |
2023-11-04 | 10.078302 |
2023-11-05 | 10.078295 |
2023-11-06 | 10.080254 |
2023-11-07 | 10.087645 |
2023-11-08 | 10.096993 |
2023-11-09 | 10.102346 |
2023-11-10 | 10.123194 |
2023-11-11 | 10.125272 |
2023-11-12 | 10.125481 |
2023-11-13 | 10.160367 |
2023-11-14 | 10.131321 |
2023-11-15 | 10.146619 |
2023-11-16 | 10.153309 |
2023-11-17 | 10.160604 |
2023-11-18 | 10.155082 |
2023-11-19 | 10.162442 |
2023-11-20 | 10.160521 |
2023-11-21 | 10.166728 |
2023-11-22 | 10.177575 |
2023-11-23 | 10.183856 |
2023-11-24 | 10.196194 |
2023-11-25 | 10.182195 |
2023-11-26 | 10.181543 |
2023-11-27 | 10.176557 |
2023-11-28 | 10.20024 |
2023-11-29 | 10.213834 |
2023-11-30 | 10.199906 |
2023-12-01 | 10.218108 |
2023-12-02 | 10.215362 |
2023-12-03 | 10.215472 |
2023-12-04 | 10.217207 |
2023-12-05 | 10.22069 |
2023-12-06 | 10.226317 |
2023-12-07 | 10.222588 |
2023-12-08 | 10.221841 |
2023-12-09 | 10.228337 |
2023-12-10 | 10.228367 |
2023-12-11 | 10.223065 |
2023-12-12 | 10.22605 |
2023-12-13 | 10.226294 |
2023-12-14 | 10.232912 |
2023-12-15 | 10.246287 |
2023-12-16 | 10.240838 |
2023-12-17 | 10.242027 |
2023-12-18 | 10.240454 |
2023-12-19 | 10.266958 |
2023-12-20 | 10.299716 |
2023-12-21 | 10.364665 |
2023-12-22 | 10.399691 |
2023-12-23 | 10.376009 |
2023-12-24 | 10.375786 |
2023-12-25 | 10.337739 |
2023-12-26 | 10.331042 |
2023-12-27 | 10.399932 |
2023-12-28 | 10.470247 |
2023-12-29 | 10.464177 |
2023-12-30 | 10.443698 |
2023-12-31 | 10.442553 |
2024-01-01 | 10.466909 |
2024-01-02 | 10.483776 |
2024-01-03 | 10.464655 |
2024-01-04 | 10.500522 |
2024-01-05 | 10.499861 |
2024-01-06 | 10.49279 |
2024-01-07 | 10.492043 |
2024-01-08 | 10.514763 |
2024-01-09 | 10.530819 |
2024-01-10 | 10.548209 |
2024-01-11 | 10.601273 |
2024-01-12 | 10.632846 |
2024-01-13 | 10.610817 |
2024-01-14 | 10.60878 |
2024-01-15 | 10.666161 |
2024-01-16 | 10.699659 |
2024-01-17 | 10.731531 |
2024-01-18 | 10.733063 |
2024-01-19 | 10.78273 |
2024-01-20 | 10.776331 |
2024-01-21 | 10.775321 |
2024-01-22 | 10.799492 |
2024-01-23 | 10.866259 |
2024-01-24 | 10.870445 |
2024-01-25 | 10.842751 |
2024-01-26 | 10.823891 |
2024-01-27 | 10.808727 |
2024-01-28 | 10.808578 |
2024-01-29 | 10.779698 |
2024-01-30 | 10.797585 |
2024-01-31 | 10.813695 |
2024-02-01 | 10.699778 |
2024-02-02 | 10.705388 |
2024-02-03 | 10.675493 |
2024-02-04 | 10.675257 |
2024-02-05 | 10.696967 |
2024-02-06 | 10.699139 |
2024-02-07 | 10.685612 |
2024-02-08 | 10.685862 |
2024-02-09 | 10.639481 |
2024-02-10 | 10.608399 |
2024-02-11 | 10.608181 |
2024-02-12 | 10.528697 |
2024-02-13 | 10.400135 |
2024-02-14 | 10.153304 |
2024-02-15 | 10.366 |
2024-02-16 | 9.992814 |
2024-02-17 | 9.675431 |
2024-02-18 | 9.675606 |
2024-02-19 | 9.453476 |
2024-02-20 | 9.661472 |
2024-02-21 | 9.732424 |
2024-02-22 | 9.746061 |
2024-02-23 | 9.719624 |
2024-02-24 | 9.675737 |
2024-02-25 | 9.675691 |
2024-02-26 | 9.738924 |
2024-02-27 | 9.765807 |
2024-02-28 | 9.753683 |
2024-04-01 | 8.742015 |
2024-04-02 | 8.760251 |
2024-04-03 | 8.731511 |
2024-04-04 | 8.718985 |
2024-04-05 | 8.66671 |
2024-04-06 | 8.675108 |
2024-04-07 | 8.675089 |
2024-04-08 | 8.665942 |
2024-04-09 | 8.663274 |
2024-04-10 | 8.674798 |
2024-04-11 | 8.665 |
2024-04-12 | 8.668669 |
2024-04-13 | 8.642078 |
2024-04-14 | 8.642126 |
2024-04-15 | 8.72413 |
2024-04-16 | 8.778859 |
2024-04-17 | 8.819576 |
2024-04-18 | 8.872835 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明