1ERN = 5.558560INR
1厄立特里亚纳克 = 5.558560印度卢比
按当前汇率，1厄立特里亚纳克可兑换5.558560印度卢比
汇率更新时间：2024-04-20 10:01
印度卢比对厄立特里亚纳克汇率 厄立特里亚纳克汇率 印度卢比汇率
声明与提示：厄立特里亚纳克对印度卢比汇率价格为中间价参考值，各银行厄立特里亚纳克兑换印度卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.557837 |
| 2024-04-02 | 5.55709 |
| 2024-04-03 | 5.562928 |
| 2024-04-04 | 5.558261 |
| 2024-04-05 | 5.5549 |
| 2024-04-06 | 5.552903 |
| 2024-04-07 | 5.553223 |
| 2024-04-08 | 5.55057 |
| 2024-04-09 | 5.546598 |
| 2024-04-10 | 5.55852 |
| 2024-04-11 | 5.554923 |
| 2024-04-12 | 5.572815 |
| 2024-04-13 | 5.569635 |
| 2024-04-14 | 5.570397 |
| 2024-04-15 | 5.567391 |
| 2024-04-16 | 5.577765 |
| 2024-04-17 | 5.576717 |
| 2024-04-18 | 5.571889 |
| 2024-04-19 | 5.55949 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5.475858 |
| 2023-04-21 | 5.469067 |
| 2023-04-22 | 5.469228 |
| 2023-04-23 | 5.469082 |
| 2023-04-24 | 5.456663 |
| 2023-04-25 | 5.465927 |
| 2023-04-26 | 5.451015 |
| 2023-04-27 | 5.447482 |
| 2023-04-28 | 5.449499 |
| 2023-04-29 | 5.44973 |
| 2023-04-30 | 5.449496 |
| 2023-05-01 | 5.451512 |
| 2023-05-02 | 5.452039 |
| 2023-05-03 | 5.451963 |
| 2023-05-04 | 5.447545 |
| 2023-05-05 | 5.448629 |
| 2023-05-06 | 5.448541 |
| 2023-05-07 | 5.448462 |
| 2023-05-08 | 5.452388 |
| 2023-05-09 | 5.473674 |
| 2023-05-10 | 5.460987 |
| 2023-05-11 | 5.473172 |
| 2023-05-12 | 5.48354 |
| 2023-05-13 | 5.479958 |
| 2023-05-14 | 5.481606 |
| 2023-05-15 | 5.484136 |
| 2023-05-16 | 5.486278 |
| 2023-05-17 | 5.496557 |
| 2023-05-18 | 5.514999 |
| 2023-05-19 | 5.522292 |
| 2023-05-20 | 5.522511 |
| 2023-05-21 | 5.525226 |
| 2023-05-22 | 5.522062 |
| 2023-05-23 | 5.525787 |
| 2023-05-24 | 5.514127 |
| 2023-05-25 | 5.515808 |
| 2023-05-26 | 5.504128 |
| 2023-05-27 | 5.504245 |
| 2023-05-28 | 5.504746 |
| 2023-05-29 | 5.505138 |
| 2023-05-30 | 5.512115 |
| 2023-05-31 | 5.511153 |
| 2023-06-01 | 5.48499 |
| 2023-06-02 | 5.493575 |
| 2023-06-03 | 5.493347 |
| 2023-06-04 | 5.493493 |
| 2023-06-05 | 5.500807 |
| 2023-06-06 | 5.501071 |
| 2023-06-07 | 5.507746 |
| 2023-06-08 | 5.499093 |
| 2023-06-09 | 5.494972 |
| 2023-06-10 | 5.494789 |
| 2023-06-11 | 5.495963 |
| 2023-06-12 | 5.488861 |
| 2023-06-13 | 5.486079 |
| 2023-06-14 | 5.469445 |
| 2023-06-15 | 5.460881 |
| 2023-06-16 | 5.46011 |
| 2023-06-17 | 5.460114 |
| 2023-06-18 | 5.460739 |
| 2023-06-19 | 5.465418 |
| 2023-06-20 | 5.46586 |
| 2023-06-21 | 5.462633 |
| 2023-06-22 | 5.460979 |
| 2023-06-23 | 5.463558 |
| 2023-06-24 | 5.465394 |
| 2023-06-25 | 5.464999 |
| 2023-06-26 | 5.466809 |
| 2023-06-27 | 5.466351 |
| 2023-06-28 | 5.468352 |
| 2023-06-29 | 5.471774 |
| 2023-06-30 | 5.472871 |
| 2023-07-01 | 5.472849 |
| 2023-07-02 | 5.47294 |
| 2023-07-03 | 5.463177 |
| 2023-07-04 | 5.467 |
| 2023-07-05 | 5.492658 |
| 2023-07-06 | 5.517881 |
| 2023-07-07 | 5.510552 |
| 2023-07-08 | 5.509888 |
| 2023-07-09 | 5.507865 |
| 2023-07-10 | 5.501466 |
| 2023-07-11 | 5.493295 |
| 2023-07-12 | 5.465059 |
| 2023-07-13 | 5.468502 |
| 2023-07-14 | 5.475512 |
| 2023-07-15 | 5.474184 |
| 2023-07-16 | 5.472247 |
| 2023-07-17 | 5.47 |
| 2023-07-18 | 5.471431 |
| 2023-07-19 | 5.470884 |
| 2023-07-20 | 5.472021 |
| 2023-07-21 | 5.466683 |
| 2023-07-22 | 5.46671 |
| 2023-07-23 | 5.466731 |
| 2023-07-24 | 5.453996 |
| 2023-07-25 | 5.463453 |
| 2023-07-26 | 5.464789 |
| 2023-07-27 | 5.491782 |
| 2023-07-28 | 5.484461 |
| 2023-07-29 | 5.48428 |
| 2023-07-30 | 5.483739 |
| 2023-07-31 | 5.482653 |
| 2023-08-01 | 5.487198 |
| 2023-08-02 | 5.510948 |
| 2023-08-03 | 5.522293 |
| 2023-08-04 | 5.511751 |
| 2023-08-05 | 5.511554 |
| 2023-08-06 | 5.512508 |
| 2023-08-07 | 5.516833 |
| 2023-08-08 | 5.523334 |
| 2023-08-09 | 5.528132 |
| 2023-08-10 | 5.526982 |
| 2023-08-11 | 5.530356 |
| 2023-08-12 | 5.530338 |
| 2023-08-13 | 5.530421 |
| 2023-08-14 | 5.545305 |
| 2023-08-15 | 5.546214 |
| 2023-08-16 | 5.549731 |
| 2023-08-17 | 5.539905 |
| 2023-08-18 | 5.543821 |
| 2023-08-19 | 5.54362 |
| 2023-08-20 | 5.54348 |
| 2023-08-21 | 5.540793 |
| 2023-08-22 | 5.538867 |
| 2023-08-23 | 5.502824 |
| 2023-08-24 | 5.508665 |
| 2023-08-25 | 5.503227 |
| 2023-08-26 | 5.503137 |
| 2023-08-27 | 5.502884 |
| 2023-08-28 | 5.51112 |
| 2023-08-29 | 5.504976 |
| 2023-08-30 | 5.512002 |
| 2023-08-31 | 5.510437 |
| 2023-09-01 | 5.514902 |
| 2023-09-02 | 5.514859 |
| 2023-09-03 | 5.514674 |
| 2023-09-04 | 5.518533 |
| 2023-09-05 | 5.549662 |
| 2023-09-06 | 5.550215 |
| 2023-09-07 | 5.549431 |
| 2023-09-08 | 5.536112 |
| 2023-09-09 | 5.53604 |
| 2023-09-10 | 5.539917 |
| 2023-09-11 | 5.521077 |
| 2023-09-12 | 5.483043 |
| 2023-09-13 | 5.526084 |
| 2023-09-14 | 5.540864 |
| 2023-09-15 | 5.540243 |
| 2023-09-16 | 5.539994 |
| 2023-09-17 | 5.539346 |
| 2023-09-18 | 5.551003 |
| 2023-09-19 | 5.582208 |
| 2023-09-20 | 5.53708 |
| 2023-09-22 | 5.540228 |
| 2023-09-23 | 5.539706 |
| 2023-09-24 | 5.539936 |
| 2023-09-25 | 5.536383 |
| 2023-09-26 | 5.555292 |
| 2023-09-27 | 5.547214 |
| 2023-09-28 | 5.54161 |
| 2023-09-29 | 5.545112 |
| 2023-09-30 | 5.539037 |
| 2023-10-01 | 5.537833 |
| 2023-10-02 | 5.547542 |
| 2023-10-03 | 5.548325 |
| 2023-10-04 | 5.546723 |
| 2023-10-05 | 5.547495 |
| 2023-10-06 | 5.542892 |
| 2023-10-07 | 5.54077 |
| 2023-10-08 | 5.548271 |
| 2023-10-09 | 5.548863 |
| 2023-10-10 | 5.54802 |
| 2023-10-11 | 5.543959 |
| 2023-10-12 | 5.549247 |
| 2023-10-13 | 5.561884 |
| 2023-10-14 | 5.565134 |
| 2023-10-15 | 5.549888 |
| 2023-10-16 | 5.547738 |
| 2023-10-17 | 5.54884 |
| 2023-10-18 | 5.550991 |
| 2023-10-19 | 5.545782 |
| 2023-10-20 | 5.547495 |
| 2023-10-21 | 5.543666 |
| 2023-10-22 | 5.543559 |
| 2023-10-23 | 5.535047 |
| 2023-10-24 | 5.539686 |
| 2023-10-25 | 5.547538 |
| 2023-10-26 | 5.548804 |
| 2023-10-27 | 5.560702 |
| 2023-10-28 | 5.555614 |
| 2023-10-29 | 5.550412 |
| 2023-10-30 | 5.5503 |
| 2023-10-31 | 5.55089 |
| 2023-11-01 | 5.547165 |
| 2023-11-02 | 5.549779 |
| 2023-11-03 | 5.543516 |
| 2023-11-04 | 5.543273 |
| 2023-11-05 | 5.54323 |
| 2023-11-06 | 5.547745 |
| 2023-11-07 | 5.548725 |
| 2023-11-08 | 5.548491 |
| 2023-11-09 | 5.551625 |
| 2023-11-10 | 5.553246 |
| 2023-11-11 | 5.556422 |
| 2023-11-12 | 5.554657 |
| 2023-11-13 | 5.548613 |
| 2023-11-14 | 5.531691 |
| 2023-11-15 | 5.541501 |
| 2023-11-16 | 5.549545 |
| 2023-11-17 | 5.549602 |
| 2023-11-18 | 5.551711 |
| 2023-11-19 | 5.552522 |
| 2023-11-20 | 5.55576 |
| 2023-11-21 | 5.550991 |
| 2023-11-22 | 5.554587 |
| 2023-11-23 | 5.553894 |
| 2023-11-24 | 5.557539 |
| 2023-11-25 | 5.556557 |
| 2023-11-26 | 5.555954 |
| 2023-11-27 | 5.556668 |
| 2023-11-28 | 5.557187 |
| 2023-11-29 | 5.55539 |
| 2023-11-30 | 5.559287 |
| 2023-12-01 | 5.55384 |
| 2023-12-02 | 5.551349 |
| 2023-12-03 | 5.550955 |
| 2023-12-04 | 5.563224 |
| 2023-12-05 | 5.55656 |
| 2023-12-06 | 5.555252 |
| 2023-12-07 | 5.556156 |
| 2023-12-08 | 5.561955 |
| 2023-12-09 | 5.55897 |
| 2023-12-10 | 5.561765 |
| 2023-12-11 | 5.558834 |
| 2023-12-12 | 5.559933 |
| 2023-12-13 | 5.557772 |
| 2023-12-14 | 5.5534 |
| 2023-12-15 | 5.534067 |
| 2023-12-16 | 5.534722 |
| 2023-12-17 | 5.533439 |
| 2023-12-18 | 5.541782 |
| 2023-12-19 | 5.539895 |
| 2023-12-20 | 5.544523 |
| 2023-12-21 | 5.55025 |
| 2023-12-22 | 5.545762 |
| 2023-12-23 | 5.542702 |
| 2023-12-24 | 5.54812 |
| 2023-12-25 | 5.5433 |
| 2023-12-26 | 5.543292 |
| 2023-12-27 | 5.550859 |
| 2023-12-28 | 5.54514 |
| 2023-12-29 | 5.548607 |
| 2023-12-30 | 5.546167 |
| 2023-12-31 | 5.546092 |
| 2024-01-01 | 5.547692 |
| 2024-01-02 | 5.552849 |
| 2024-01-03 | 5.554044 |
| 2024-01-04 | 5.549646 |
| 2024-01-05 | 5.54037 |
| 2024-01-06 | 5.54368 |
| 2024-01-07 | 5.541331 |
| 2024-01-08 | 5.536333 |
| 2024-01-09 | 5.539705 |
| 2024-01-10 | 5.534863 |
| 2024-01-11 | 5.537467 |
| 2024-01-12 | 5.521194 |
| 2024-01-13 | 5.524478 |
| 2024-01-14 | 5.526067 |
| 2024-01-15 | 5.522836 |
| 2024-01-16 | 5.539193 |
| 2024-01-17 | 5.546586 |
| 2024-01-18 | 5.544998 |
| 2024-01-19 | 5.540663 |
| 2024-01-20 | 5.539929 |
| 2024-01-21 | 5.541781 |
| 2024-01-22 | 5.540365 |
| 2024-01-23 | 5.542674 |
| 2024-01-24 | 5.540209 |
| 2024-01-25 | 5.540271 |
| 2024-01-26 | 5.540917 |
| 2024-01-27 | 5.54184 |
| 2024-01-28 | 5.542039 |
| 2024-01-29 | 5.542527 |
| 2024-01-30 | 5.540557 |
| 2024-01-31 | 5.535669 |
| 2024-02-01 | 5.531212 |
| 2024-02-02 | 5.533176 |
| 2024-02-03 | 5.533518 |
| 2024-02-04 | 5.531507 |
| 2024-02-05 | 5.538313 |
| 2024-02-06 | 5.537246 |
| 2024-02-07 | 5.532203 |
| 2024-02-08 | 5.532359 |
| 2024-02-09 | 5.534665 |
| 2024-02-10 | 5.535194 |
| 2024-02-11 | 5.535838 |
| 2024-02-12 | 5.531684 |
| 2024-02-13 | 5.539001 |
| 2024-02-14 | 5.535395 |
| 2024-02-15 | 5.534875 |
| 2024-02-16 | 5.534615 |
| 2024-02-17 | 5.534299 |
| 2024-02-18 | 5.534421 |
| 2024-02-19 | 5.536581 |
| 2024-02-20 | 5.526612 |
| 2024-02-21 | 5.527305 |
| 2024-02-22 | 5.525765 |
| 2024-02-23 | 5.52565 |
| 2024-02-24 | 5.52433 |
| 2024-02-25 | 5.524094 |
| 2024-02-26 | 5.524991 |
| 2024-02-27 | 5.526736 |
| 2024-02-28 | 5.526106 |
| 2024-04-01 | 5.557837 |
| 2024-04-02 | 5.55709 |
| 2024-04-03 | 5.562928 |
| 2024-04-04 | 5.558261 |
| 2024-04-05 | 5.5549 |
| 2024-04-06 | 5.552903 |
| 2024-04-07 | 5.553223 |
| 2024-04-08 | 5.55057 |
| 2024-04-09 | 5.546598 |
| 2024-04-10 | 5.55852 |
| 2024-04-11 | 5.554923 |
| 2024-04-12 | 5.572815 |
| 2024-04-13 | 5.569635 |
| 2024-04-14 | 5.570397 |
| 2024-04-15 | 5.567391 |
| 2024-04-16 | 5.577765 |
| 2024-04-17 | 5.576717 |
| 2024-04-18 | 5.571889 |
| 2024-04-19 | 5.55949 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明