1ERN = 1083.415079IDR
1厄立特里亚纳克 = 1083.415079印度尼西亚盾
按当前汇率，1厄立特里亚纳克可兑换1083.415079印度尼西亚盾
汇率更新时间：2024-04-20 21:01
印度尼西亚盾对厄立特里亚纳克汇率 厄立特里亚纳克汇率 印度尼西亚盾汇率
声明与提示：厄立特里亚纳克对印度尼西亚盾汇率价格为中间价参考值，各银行厄立特里亚纳克兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1062.90716 |
| 2024-04-02 | 1062.375951 |
| 2024-04-03 | 1062.453089 |
| 2024-04-04 | 1057.862721 |
| 2024-04-05 | 1058.401948 |
| 2024-04-06 | 1057.787682 |
| 2024-04-07 | 1056.446709 |
| 2024-04-08 | 1058.566062 |
| 2024-04-09 | 1057.795771 |
| 2024-04-10 | 1064.609353 |
| 2024-04-11 | 1066.812505 |
| 2024-04-12 | 1074.254365 |
| 2024-04-13 | 1056.321126 |
| 2024-04-14 | 1058.759751 |
| 2024-04-15 | 1070.931052 |
| 2024-04-16 | 1085.770901 |
| 2024-04-17 | 1083.462262 |
| 2024-04-18 | 1080.079583 |
| 2024-04-19 | 1080.30976 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 996.905187 |
| 2023-04-21 | 995.668826 |
| 2023-04-22 | 995.69431 |
| 2023-04-23 | 995.587434 |
| 2023-04-24 | 995.571471 |
| 2023-04-25 | 996.02361 |
| 2023-04-26 | 989.749912 |
| 2023-04-27 | 979.488117 |
| 2023-04-28 | 978.204242 |
| 2023-04-29 | 978.241931 |
| 2023-04-30 | 978.185448 |
| 2023-05-01 | 978.433134 |
| 2023-05-02 | 983.134525 |
| 2023-05-03 | 979.139882 |
| 2023-05-04 | 980.902237 |
| 2023-05-05 | 978.31759 |
| 2023-05-06 | 978.296023 |
| 2023-05-07 | 978.280423 |
| 2023-05-08 | 982.966218 |
| 2023-05-09 | 985.039986 |
| 2023-05-10 | 979.759295 |
| 2023-05-11 | 985.046749 |
| 2023-05-12 | 989.590871 |
| 2023-05-13 | 989.604795 |
| 2023-05-14 | 989.624808 |
| 2023-05-15 | 986.638775 |
| 2023-05-16 | 991.865693 |
| 2023-05-17 | 991.715521 |
| 2023-05-18 | 994.862647 |
| 2023-05-19 | 995.683918 |
| 2023-05-20 | 995.704473 |
| 2023-05-21 | 995.70317 |
| 2023-05-22 | 992.861158 |
| 2023-05-23 | 993.531782 |
| 2023-05-24 | 996.709794 |
| 2023-05-25 | 998.462331 |
| 2023-05-26 | 1000.498607 |
| 2023-05-27 | 1000.517124 |
| 2023-05-28 | 1000.522804 |
| 2023-05-29 | 997.774914 |
| 2023-05-30 | 999.052046 |
| 2023-05-31 | 999.356395 |
| 2023-06-01 | 994.254145 |
| 2023-06-02 | 993.465253 |
| 2023-06-03 | 993.470774 |
| 2023-06-04 | 993.439604 |
| 2023-06-05 | 990.338177 |
| 2023-06-06 | 991.441703 |
| 2023-06-07 | 993.15431 |
| 2023-06-08 | 989.404974 |
| 2023-06-09 | 992.595927 |
| 2023-06-10 | 992.564069 |
| 2023-06-11 | 992.139086 |
| 2023-06-12 | 991.697273 |
| 2023-06-13 | 991.661185 |
| 2023-06-14 | 994.370778 |
| 2023-06-15 | 993.252212 |
| 2023-06-16 | 997.363336 |
| 2023-06-17 | 997.365996 |
| 2023-06-18 | 997.238279 |
| 2023-06-19 | 1000.928876 |
| 2023-06-20 | 1001.018502 |
| 2023-06-21 | 996.637033 |
| 2023-06-22 | 996.176768 |
| 2023-06-23 | 1002.955267 |
| 2023-06-24 | 1002.958212 |
| 2023-06-25 | 1001.529678 |
| 2023-06-26 | 1003.027353 |
| 2023-06-27 | 999.161481 |
| 2023-06-28 | 999.481806 |
| 2023-06-29 | 1004.707775 |
| 2023-06-30 | 1002.638009 |
| 2023-07-01 | 1002.633519 |
| 2023-07-02 | 1002.616676 |
| 2023-07-03 | 1004.114226 |
| 2023-07-04 | 1001.310166 |
| 2023-07-05 | 1005.872591 |
| 2023-07-06 | 1013.087661 |
| 2023-07-07 | 1010.751757 |
| 2023-07-08 | 1010.751739 |
| 2023-07-09 | 1010.661482 |
| 2023-07-10 | 1012.391817 |
| 2023-07-11 | 1009.460877 |
| 2023-07-12 | 995.634247 |
| 2023-07-13 | 997.655667 |
| 2023-07-14 | 1000.182877 |
| 2023-07-15 | 1000.148559 |
| 2023-07-16 | 1000.130047 |
| 2023-07-17 | 999.0608 |
| 2023-07-18 | 999.146547 |
| 2023-07-19 | 1000.535571 |
| 2023-07-20 | 1003.694063 |
| 2023-07-21 | 1002.849884 |
| 2023-07-22 | 1002.842822 |
| 2023-07-23 | 1002.854266 |
| 2023-07-24 | 1001.682843 |
| 2023-07-25 | 1001.916984 |
| 2023-07-26 | 1001.385524 |
| 2023-07-27 | 1006.79133 |
| 2023-07-28 | 1007.137071 |
| 2023-07-29 | 1007.103277 |
| 2023-07-30 | 1006.971089 |
| 2023-07-31 | 1007.339512 |
| 2023-08-01 | 1009.251428 |
| 2023-08-02 | 1015.146863 |
| 2023-08-03 | 1011.15745 |
| 2023-08-04 | 1010.174181 |
| 2023-08-05 | 1010.143336 |
| 2023-08-06 | 1010.183627 |
| 2023-08-07 | 1014.984063 |
| 2023-08-08 | 1014.08118 |
| 2023-08-09 | 1014.249886 |
| 2023-08-10 | 1017.492733 |
| 2023-08-11 | 1021.538576 |
| 2023-08-12 | 1021.533984 |
| 2023-08-13 | 1021.554381 |
| 2023-08-14 | 1021.956603 |
| 2023-08-15 | 1021.095156 |
| 2023-08-16 | 1024.537736 |
| 2023-08-17 | 1023.794546 |
| 2023-08-18 | 1021.399521 |
| 2023-08-19 | 1021.356121 |
| 2023-08-20 | 1021.023856 |
| 2023-08-21 | 1021.621065 |
| 2023-08-22 | 1021.544962 |
| 2023-08-23 | 1020.035327 |
| 2023-08-24 | 1016.332854 |
| 2023-08-25 | 1019.863002 |
| 2023-08-26 | 1019.84367 |
| 2023-08-27 | 1019.830907 |
| 2023-08-28 | 1016.742171 |
| 2023-08-29 | 1013.455882 |
| 2023-08-30 | 1014.796317 |
| 2023-08-31 | 1015.788975 |
| 2023-09-01 | 1017.180843 |
| 2023-09-02 | 1017.164996 |
| 2023-09-03 | 1015.561182 |
| 2023-09-04 | 1015.324518 |
| 2023-09-05 | 1021.353501 |
| 2023-09-06 | 1023.359291 |
| 2023-09-07 | 1024.052935 |
| 2023-09-08 | 1025.401606 |
| 2023-09-09 | 1025.382973 |
| 2023-09-10 | 1024.905844 |
| 2023-09-11 | 1023.275268 |
| 2023-09-12 | 1023.840701 |
| 2023-09-13 | 1024.132049 |
| 2023-09-14 | 1026.105291 |
| 2023-09-15 | 1024.451412 |
| 2023-09-16 | 1024.404722 |
| 2023-09-17 | 1024.35152 |
| 2023-09-18 | 1024.938488 |
| 2023-09-19 | 1025.491092 |
| 2023-09-20 | 1024.484037 |
| 2023-09-22 | 1023.777401 |
| 2023-09-23 | 1023.751902 |
| 2023-09-24 | 1023.900995 |
| 2023-09-25 | 1027.431625 |
| 2023-09-26 | 1032.941848 |
| 2023-09-27 | 1037.418216 |
| 2023-09-28 | 1033.089198 |
| 2023-09-29 | 1032.558653 |
| 2023-09-30 | 1032.943135 |
| 2023-10-01 | 1032.943135 |
| 2023-10-02 | 1040.300352 |
| 2023-10-03 | 1041.717877 |
| 2023-10-04 | 1039.600543 |
| 2023-10-05 | 1041.507779 |
| 2023-10-06 | 1042.945819 |
| 2023-10-07 | 1040.710657 |
| 2023-10-08 | 1044.563796 |
| 2023-10-09 | 1046.99422 |
| 2023-10-10 | 1047.19621 |
| 2023-10-11 | 1046.581758 |
| 2023-10-12 | 1047.696157 |
| 2023-10-13 | 1046.869259 |
| 2023-10-14 | 1046.637772 |
| 2023-10-15 | 1047.134258 |
| 2023-10-16 | 1047.067892 |
| 2023-10-17 | 1047.95612 |
| 2023-10-18 | 1056.129132 |
| 2023-10-19 | 1056.254977 |
| 2023-10-20 | 1058.255932 |
| 2023-10-21 | 1058.004982 |
| 2023-10-22 | 1064.87118 |
| 2023-10-23 | 1058.376639 |
| 2023-10-24 | 1057.628008 |
| 2023-10-25 | 1061.540895 |
| 2023-10-26 | 1062.983796 |
| 2023-10-27 | 1060.78941 |
| 2023-10-28 | 1062.170293 |
| 2023-10-29 | 1061.450295 |
| 2023-10-30 | 1059.736483 |
| 2023-10-31 | 1063.014248 |
| 2023-11-01 | 1056.299871 |
| 2023-11-02 | 1056.41537 |
| 2023-11-03 | 1041.075495 |
| 2023-11-04 | 1049.888588 |
| 2023-11-05 | 1050.46847 |
| 2023-11-06 | 1034.349456 |
| 2023-11-07 | 1043.289817 |
| 2023-11-08 | 1042.164156 |
| 2023-11-09 | 1042.923992 |
| 2023-11-10 | 1046.305417 |
| 2023-11-11 | 1046.135571 |
| 2023-11-12 | 1045.532549 |
| 2023-11-13 | 1047.473713 |
| 2023-11-14 | 1036.741504 |
| 2023-11-15 | 1034.446914 |
| 2023-11-16 | 1033.671336 |
| 2023-11-17 | 1028.003472 |
| 2023-11-18 | 1034.172634 |
| 2023-11-19 | 1038.102437 |
| 2023-11-20 | 1028.395998 |
| 2023-11-21 | 1031.734854 |
| 2023-11-22 | 1041.28887 |
| 2023-11-23 | 1034.837585 |
| 2023-11-24 | 1035.992812 |
| 2023-11-25 | 1037.685056 |
| 2023-11-26 | 1039.252791 |
| 2023-11-27 | 1031.70331 |
| 2023-11-28 | 1028.821074 |
| 2023-11-29 | 1029.002814 |
| 2023-11-30 | 1037.021829 |
| 2023-12-01 | 1032.144731 |
| 2023-12-02 | 1032.276168 |
| 2023-12-03 | 1032.24517 |
| 2023-12-04 | 1033.823436 |
| 2023-12-05 | 1032.078264 |
| 2023-12-06 | 1034.949531 |
| 2023-12-07 | 1034.085681 |
| 2023-12-08 | 1035.53304 |
| 2023-12-09 | 1034.065828 |
| 2023-12-10 | 1033.703051 |
| 2023-12-11 | 1044.090521 |
| 2023-12-12 | 1038.370356 |
| 2023-12-13 | 1040.509846 |
| 2023-12-14 | 1030.195894 |
| 2023-12-15 | 1035.799205 |
| 2023-12-16 | 1033.907338 |
| 2023-12-17 | 1032.871243 |
| 2023-12-18 | 1033.951935 |
| 2023-12-19 | 1031.984445 |
| 2023-12-20 | 1033.557664 |
| 2023-12-21 | 1030.470041 |
| 2023-12-22 | 1031.107611 |
| 2023-12-23 | 1032.292943 |
| 2023-12-24 | 1033.732885 |
| 2023-12-25 | 1031.495383 |
| 2023-12-26 | 1027.670624 |
| 2023-12-27 | 1026.769651 |
| 2023-12-28 | 1028.716908 |
| 2023-12-29 | 1027.554011 |
| 2023-12-30 | 1026.716373 |
| 2023-12-31 | 1027.589333 |
| 2024-01-01 | 1026.207529 |
| 2024-01-02 | 1032.506778 |
| 2024-01-03 | 1037.651306 |
| 2024-01-04 | 1035.202702 |
| 2024-01-05 | 1032.90581 |
| 2024-01-06 | 1034.562851 |
| 2024-01-07 | 1034.59738 |
| 2024-01-08 | 1034.063789 |
| 2024-01-09 | 1035.336008 |
| 2024-01-10 | 1036.940038 |
| 2024-01-11 | 1037.821176 |
| 2024-01-12 | 1035.526501 |
| 2024-01-13 | 1036.659412 |
| 2024-01-14 | 1036.988344 |
| 2024-01-15 | 1036.686777 |
| 2024-01-16 | 1040.815345 |
| 2024-01-17 | 1043.430049 |
| 2024-01-18 | 1041.523669 |
| 2024-01-19 | 1040.686382 |
| 2024-01-20 | 1041.089375 |
| 2024-01-21 | 1041.921221 |
| 2024-01-22 | 1043.947398 |
| 2024-01-23 | 1047.992334 |
| 2024-01-24 | 1046.568593 |
| 2024-01-25 | 1055.468477 |
| 2024-01-26 | 1051.287483 |
| 2024-01-27 | 1054.341428 |
| 2024-01-28 | 1053.660477 |
| 2024-01-29 | 1055.01818 |
| 2024-01-30 | 1054.214134 |
| 2024-01-31 | 1050.803066 |
| 2024-02-01 | 1049.011323 |
| 2024-02-02 | 1047.681499 |
| 2024-02-03 | 1044.371371 |
| 2024-02-04 | 1050.137505 |
| 2024-02-05 | 1051.336972 |
| 2024-02-06 | 1049.416648 |
| 2024-02-07 | 1043.32789 |
| 2024-02-08 | 1044.270108 |
| 2024-02-09 | 1041.981447 |
| 2024-02-10 | 1042.283636 |
| 2024-02-11 | 1046.507088 |
| 2024-02-12 | 1038.522924 |
| 2024-02-13 | 1043.121333 |
| 2024-02-14 | 1038.38992 |
| 2024-02-15 | 1041.626327 |
| 2024-02-16 | 1043.080325 |
| 2024-02-17 | 1041.26871 |
| 2024-02-18 | 1042.607071 |
| 2024-02-19 | 1042.659589 |
| 2024-02-20 | 1043.316935 |
| 2024-02-21 | 1041.867711 |
| 2024-02-22 | 1039.511452 |
| 2024-02-23 | 1040.140264 |
| 2024-02-24 | 1039.617408 |
| 2024-02-25 | 1041.656083 |
| 2024-02-26 | 1041.8429 |
| 2024-02-27 | 1043.949021 |
| 2024-02-28 | 1048.46367 |
| 2024-04-01 | 1062.90716 |
| 2024-04-02 | 1062.375951 |
| 2024-04-03 | 1062.453089 |
| 2024-04-04 | 1057.862721 |
| 2024-04-05 | 1058.401948 |
| 2024-04-06 | 1057.787682 |
| 2024-04-07 | 1056.446709 |
| 2024-04-08 | 1058.566062 |
| 2024-04-09 | 1057.795771 |
| 2024-04-10 | 1064.609353 |
| 2024-04-11 | 1066.812505 |
| 2024-04-12 | 1074.254365 |
| 2024-04-13 | 1056.321126 |
| 2024-04-14 | 1058.759751 |
| 2024-04-15 | 1070.931052 |
| 2024-04-16 | 1085.770901 |
| 2024-04-17 | 1083.462262 |
| 2024-04-18 | 1080.079583 |
| 2024-04-19 | 1080.30976 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明