1ERN = 0.463433HRK
1厄立特里亚纳克 = 0.463433克罗地亚库纳
按当前汇率,1厄立特里亚纳克可兑换0.463433克罗地亚库纳
汇率更新时间:2024-02-29 06:01
克罗地亚库纳对厄立特里亚纳克汇率 厄立特里亚纳克汇率 克罗地亚库纳汇率
声明与提示:厄立特里亚纳克对克罗地亚库纳汇率价格为中间价参考值,各银行厄立特里亚纳克兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.463234 |
2023-03-30 | 0.460712 |
2023-03-31 | 0.463287 |
2023-04-01 | 0.463318 |
2023-04-02 | 0.464267 |
2023-04-03 | 0.460703 |
2023-04-04 | 0.458435 |
2023-04-05 | 0.460427 |
2023-04-06 | 0.460161 |
2023-04-07 | 0.460816 |
2023-04-08 | 0.460805 |
2023-04-09 | 0.460504 |
2023-04-10 | 0.462312 |
2023-04-11 | 0.46017 |
2023-04-12 | 0.456847 |
2023-04-13 | 0.45466 |
2023-04-14 | 0.456881 |
2023-04-15 | 0.45689 |
2023-04-16 | 0.457155 |
2023-04-17 | 0.45979 |
2023-04-18 | 0.45775 |
2023-04-19 | 0.458549 |
2023-04-20 | 0.457917 |
2023-04-21 | 0.45709 |
2023-04-22 | 0.457084 |
2023-04-23 | 0.456994 |
2023-04-24 | 0.45458 |
2023-04-25 | 0.457537 |
2023-04-26 | 0.455029 |
2023-04-27 | 0.455579 |
2023-04-28 | 0.455958 |
2023-04-29 | 0.455971 |
2023-04-30 | 0.456162 |
2023-05-01 | 0.45772 |
2023-05-02 | 0.456462 |
2023-05-03 | 0.45376 |
2023-05-04 | 0.455794 |
2023-05-05 | 0.455892 |
2023-05-06 | 0.455874 |
2023-05-07 | 0.455946 |
2023-05-08 | 0.456556 |
2023-05-09 | 0.458087 |
2023-05-10 | 0.457214 |
2023-05-11 | 0.460119 |
2023-05-12 | 0.462999 |
2023-05-13 | 0.462945 |
2023-05-14 | 0.462968 |
2023-05-15 | 0.461818 |
2023-05-16 | 0.462468 |
2023-05-17 | 0.463394 |
2023-05-18 | 0.466165 |
2023-05-19 | 0.464809 |
2023-05-20 | 0.464797 |
2023-05-21 | 0.464369 |
2023-05-22 | 0.464561 |
2023-05-23 | 0.466272 |
2023-05-24 | 0.467076 |
2023-05-25 | 0.468274 |
2023-05-26 | 0.468347 |
2023-05-27 | 0.468388 |
2023-05-28 | 0.468641 |
2023-05-29 | 0.469007 |
2023-05-30 | 0.468002 |
2023-05-31 | 0.469736 |
2023-06-01 | 0.466686 |
2023-06-02 | 0.469125 |
2023-06-03 | 0.469123 |
2023-06-04 | 0.469292 |
2023-06-05 | 0.468884 |
2023-06-06 | 0.469686 |
2023-06-07 | 0.469489 |
2023-06-08 | 0.465833 |
2023-06-09 | 0.467302 |
2023-06-10 | 0.467251 |
2023-06-11 | 0.467473 |
2023-06-12 | 0.466797 |
2023-06-13 | 0.465435 |
2023-06-14 | 0.463702 |
2023-06-15 | 0.458831 |
2023-06-16 | 0.459111 |
2023-06-17 | 0.459116 |
2023-06-18 | 0.459063 |
2023-06-19 | 0.459827 |
2023-06-20 | 0.460018 |
2023-06-21 | 0.457079 |
2023-06-22 | 0.458555 |
2023-06-23 | 0.461003 |
2023-06-24 | 0.461045 |
2023-06-25 | 0.460629 |
2023-06-26 | 0.460376 |
2023-06-27 | 0.458383 |
2023-06-28 | 0.460211 |
2023-06-29 | 0.462281 |
2023-06-30 | 0.460364 |
2023-07-01 | 0.460365 |
2023-07-02 | 0.460454 |
2023-07-03 | 0.46023 |
2023-07-04 | 0.461629 |
2023-07-05 | 0.462741 |
2023-07-06 | 0.461261 |
2023-07-07 | 0.457979 |
2023-07-08 | 0.457911 |
2023-07-09 | 0.458033 |
2023-07-10 | 0.45656 |
2023-07-11 | 0.456216 |
2023-07-12 | 0.451071 |
2023-07-13 | 0.447456 |
2023-07-14 | 0.447387 |
2023-07-15 | 0.447432 |
2023-07-16 | 0.447502 |
2023-07-17 | 0.446896 |
2023-07-18 | 0.447271 |
2023-07-19 | 0.448378 |
2023-07-20 | 0.451117 |
2023-07-21 | 0.451469 |
2023-07-22 | 0.451525 |
2023-07-23 | 0.451394 |
2023-07-24 | 0.454041 |
2023-07-25 | 0.454494 |
2023-07-26 | 0.453031 |
2023-07-27 | 0.457405 |
2023-07-28 | 0.455942 |
2023-07-29 | 0.455925 |
2023-07-30 | 0.455534 |
2023-07-31 | 0.456624 |
2023-08-01 | 0.456339 |
2023-08-02 | 0.459024 |
2023-08-03 | 0.458663 |
2023-08-04 | 0.456299 |
2023-08-05 | 0.456258 |
2023-08-06 | 0.456447 |
2023-08-07 | 0.456552 |
2023-08-08 | 0.458614 |
2023-08-09 | 0.457611 |
2023-08-10 | 0.457327 |
2023-08-11 | 0.458875 |
2023-08-12 | 0.458873 |
2023-08-13 | 0.459127 |
2023-08-14 | 0.460469 |
2023-08-15 | 0.460673 |
2023-08-16 | 0.461671 |
2023-08-17 | 0.461961 |
2023-08-18 | 0.462013 |
2023-08-19 | 0.461989 |
2023-08-20 | 0.461879 |
2023-08-21 | 0.46102 |
2023-08-22 | 0.4632 |
2023-08-23 | 0.462443 |
2023-08-24 | 0.464518 |
2023-08-25 | 0.465321 |
2023-08-26 | 0.465345 |
2023-08-27 | 0.465296 |
2023-08-28 | 0.464567 |
2023-08-29 | 0.46153 |
2023-08-30 | 0.459706 |
2023-08-31 | 0.463352 |
2023-09-01 | 0.466174 |
2023-09-02 | 0.46616 |
2023-09-03 | 0.466241 |
2023-09-04 | 0.465366 |
2023-09-05 | 0.46838 |
2023-09-06 | 0.468323 |
2023-09-07 | 0.469636 |
2023-09-08 | 0.469483 |
2023-09-09 | 0.46946 |
2023-09-10 | 0.468979 |
2023-09-11 | 0.467258 |
2023-09-12 | 0.467025 |
2023-09-13 | 0.468045 |
2023-09-14 | 0.47199 |
2023-09-15 | 0.471229 |
2023-09-16 | 0.47122 |
2023-09-17 | 0.471035 |
2023-09-18 | 0.469894 |
2023-09-19 | 0.470308 |
2023-09-20 | 0.471462 |
2023-09-22 | 0.471901 |
2023-09-23 | 0.471859 |
2023-09-24 | 0.471677 |
2023-09-25 | 0.474138 |
2023-09-26 | 0.47514 |
2023-09-27 | 0.478181 |
2023-09-28 | 0.474795 |
2023-09-29 | 0.474391 |
2023-09-30 | 0.474405 |
2023-10-01 | 0.474405 |
2023-10-02 | 0.479747 |
2023-10-03 | 0.480175 |
2023-10-04 | 0.477132 |
2023-10-05 | 0.476437 |
2023-10-06 | 0.47438 |
2023-10-07 | 0.474143 |
2023-10-08 | 0.475955 |
2023-10-09 | 0.475278 |
2023-10-10 | 0.473561 |
2023-10-11 | 0.472833 |
2023-10-12 | 0.476432 |
2023-10-13 | 0.47777 |
2023-10-14 | 0.477639 |
2023-10-15 | 0.477339 |
2023-10-16 | 0.476022 |
2023-10-17 | 0.474964 |
2023-10-18 | 0.476838 |
2023-10-19 | 0.47495 |
2023-10-20 | 0.473752 |
2023-10-21 | 0.473926 |
2023-10-22 | 0.474865 |
2023-10-23 | 0.470195 |
2023-10-24 | 0.473749 |
2023-10-25 | 0.476301 |
2023-10-26 | 0.475518 |
2023-10-27 | 0.475417 |
2023-10-28 | 0.475235 |
2023-10-29 | 0.475658 |
2023-10-30 | 0.474112 |
2023-10-31 | 0.47509 |
2023-11-01 | 0.473934 |
2023-11-02 | 0.472999 |
2023-11-03 | 0.46796 |
2023-11-04 | 0.468038 |
2023-11-05 | 0.468266 |
2023-11-06 | 0.467554 |
2023-11-07 | 0.470038 |
2023-11-08 | 0.469177 |
2023-11-09 | 0.468793 |
2023-11-10 | 0.470732 |
2023-11-11 | 0.469564 |
2023-11-12 | 0.470005 |
2023-11-13 | 0.469897 |
2023-11-14 | 0.463554 |
2023-11-15 | 0.462353 |
2023-11-16 | 0.461827 |
2023-11-17 | 0.461356 |
2023-11-18 | 0.460343 |
2023-11-19 | 0.461242 |
2023-11-20 | 0.45923 |
2023-11-21 | 0.45943 |
2023-11-22 | 0.462281 |
2023-11-23 | 0.460411 |
2023-11-24 | 0.459147 |
2023-11-25 | 0.459055 |
2023-11-26 | 0.45949 |
2023-11-27 | 0.459484 |
2023-11-28 | 0.457367 |
2023-11-29 | 0.457671 |
2023-11-30 | 0.460436 |
2023-12-01 | 0.463433 |
2023-12-02 | 0.461628 |
2023-12-03 | 0.461765 |
2023-12-04 | 0.464546 |
2023-12-05 | 0.464823 |
2023-12-06 | 0.465555 |
2023-12-07 | 0.465872 |
2023-12-08 | 0.466436 |
2023-12-09 | 0.466477 |
2023-12-10 | 0.466438 |
2023-12-11 | 0.467524 |
2023-12-12 | 0.465918 |
2023-12-13 | 0.465385 |
2023-12-14 | 0.456867 |
2023-12-15 | 0.460225 |
2023-12-16 | 0.460267 |
2023-12-17 | 0.46 |
2023-12-18 | 0.4602 |
2023-12-19 | 0.457212 |
2023-12-20 | 0.457901 |
2023-12-21 | 0.456991 |
2023-12-22 | 0.456159 |
2023-12-23 | 0.455938 |
2023-12-24 | 0.456484 |
2023-12-25 | 0.455413 |
2023-12-26 | 0.455553 |
2023-12-27 | 0.452276 |
2023-12-28 | 0.452289 |
2023-12-29 | 0.454727 |
2023-12-30 | 0.454773 |
2023-12-31 | 0.454938 |
2024-01-01 | 0.454598 |
2024-01-02 | 0.458963 |
2024-01-03 | 0.460652 |
2024-01-04 | 0.458491 |
2024-01-05 | 0.45755 |
2024-01-06 | 0.458712 |
2024-01-07 | 0.459228 |
2024-01-08 | 0.457884 |
2024-01-09 | 0.459988 |
2024-01-10 | 0.457959 |
2024-01-11 | 0.458929 |
2024-01-12 | 0.458104 |
2024-01-13 | 0.458419 |
2024-01-14 | 0.459014 |
2024-01-15 | 0.458716 |
2024-01-16 | 0.4614 |
2024-01-17 | 0.463021 |
2024-01-18 | 0.462916 |
2024-01-19 | 0.461579 |
2024-01-20 | 0.460641 |
2024-01-21 | 0.46138 |
2024-01-22 | 0.461514 |
2024-01-23 | 0.463709 |
2024-01-24 | 0.460778 |
2024-01-25 | 0.463802 |
2024-01-26 | 0.462393 |
2024-01-27 | 0.462598 |
2024-01-28 | 0.462621 |
2024-01-29 | 0.465128 |
2024-01-30 | 0.463535 |
2024-01-31 | 0.462494 |
2024-02-01 | 0.463832 |
2024-02-02 | 0.465061 |
2024-02-03 | 0.465167 |
2024-02-04 | 0.463467 |
2024-02-05 | 0.468328 |
2024-02-06 | 0.467527 |
2024-02-07 | 0.466909 |
2024-02-08 | 0.466729 |
2024-02-09 | 0.465701 |
2024-02-10 | 0.465787 |
2024-02-11 | 0.465951 |
2024-02-12 | 0.466484 |
2024-02-13 | 0.468725 |
2024-02-14 | 0.468488 |
2024-02-15 | 0.466729 |
2024-02-16 | 0.466304 |
2024-02-17 | 0.466114 |
2024-02-18 | 0.46616 |
2024-02-19 | 0.466497 |
2024-02-20 | 0.464118 |
2024-02-21 | 0.464844 |
2024-02-22 | 0.464646 |
2024-02-23 | 0.464192 |
2024-02-24 | 0.464004 |
2024-02-25 | 0.463514 |
2024-02-26 | 0.46292 |
2024-02-27 | 0.462985 |
2024-02-28 | 0.463662 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明