1ERN = 4.526145GMD
1厄立特里亚纳克 = 4.526145冈比亚达拉西
按当前汇率,1厄立特里亚纳克可兑换4.526145冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对厄立特里亚纳克汇率 厄立特里亚纳克汇率 冈比亚达拉西汇率
声明与提示:厄立特里亚纳克对冈比亚达拉西汇率价格为中间价参考值,各银行厄立特里亚纳克兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.143246 |
2023-03-30 | 4.144585 |
2023-03-31 | 4.14334 |
2023-04-01 | 4.143273 |
2023-04-02 | 4.143255 |
2023-04-03 | 4.143129 |
2023-04-04 | 4.146605 |
2023-04-05 | 4.149875 |
2023-04-06 | 4.149953 |
2023-04-07 | 4.146624 |
2023-04-08 | 4.146572 |
2023-04-09 | 4.146597 |
2023-04-10 | 4.143164 |
2023-04-11 | 4.146508 |
2023-04-12 | 4.146496 |
2023-04-13 | 4.152647 |
2023-04-14 | 4.146537 |
2023-04-15 | 4.146506 |
2023-04-16 | 4.146534 |
2023-04-17 | 4.146669 |
2023-04-18 | 4.149786 |
2023-04-19 | 4.149903 |
2023-04-20 | 4.1532 |
2023-04-21 | 4.153095 |
2023-04-22 | 4.153202 |
2023-04-23 | 4.153038 |
2023-04-24 | 4.076523 |
2023-04-25 | 4.073882 |
2023-04-26 | 4.075229 |
2023-04-27 | 4.075144 |
2023-04-28 | 3.99655 |
2023-04-29 | 3.996676 |
2023-04-30 | 3.996704 |
2023-05-01 | 3.996553 |
2023-05-02 | 4.003373 |
2023-05-03 | 4.003315 |
2023-05-04 | 4.0032 |
2023-05-05 | 4.013355 |
2023-05-06 | 4.013247 |
2023-05-07 | 4.013247 |
2023-05-08 | 3.99657 |
2023-05-09 | 3.989972 |
2023-05-10 | 3.989744 |
2023-05-11 | 3.98654 |
2023-05-12 | 3.989884 |
2023-05-13 | 3.989931 |
2023-05-14 | 3.990032 |
2023-05-15 | 3.976444 |
2023-05-16 | 3.974635 |
2023-05-17 | 3.97657 |
2023-05-18 | 3.973314 |
2023-05-19 | 3.976528 |
2023-05-20 | 3.976587 |
2023-05-21 | 3.976622 |
2023-05-22 | 3.97338 |
2023-05-23 | 3.973034 |
2023-05-24 | 3.972247 |
2023-05-25 | 3.969896 |
2023-05-26 | 3.973195 |
2023-05-27 | 3.973293 |
2023-05-28 | 3.973295 |
2023-05-29 | 3.973179 |
2023-05-30 | 3.969921 |
2023-05-31 | 3.971241 |
2023-06-01 | 3.971318 |
2023-06-02 | 3.97136 |
2023-06-03 | 3.971355 |
2023-06-04 | 3.971231 |
2023-06-05 | 3.966683 |
2023-06-06 | 3.965907 |
2023-06-07 | 3.962916 |
2023-06-08 | 3.96307 |
2023-06-09 | 3.963402 |
2023-06-10 | 3.963248 |
2023-06-11 | 3.960105 |
2023-06-12 | 3.953172 |
2023-06-13 | 3.95334 |
2023-06-14 | 3.956552 |
2023-06-15 | 3.956694 |
2023-06-16 | 3.958096 |
2023-06-17 | 3.958098 |
2023-06-18 | 3.95989 |
2023-06-19 | 3.969935 |
2023-06-20 | 3.966525 |
2023-06-21 | 3.959923 |
2023-06-22 | 3.969759 |
2023-06-23 | 3.966474 |
2023-06-24 | 3.966477 |
2023-06-25 | 3.96667 |
2023-06-26 | 3.975791 |
2023-06-27 | 3.975889 |
2023-06-28 | 3.97326 |
2023-06-29 | 3.971731 |
2023-06-30 | 3.969834 |
2023-07-01 | 3.969775 |
2023-07-02 | 3.969903 |
2023-07-03 | 3.973169 |
2023-07-04 | 3.97332 |
2023-07-05 | 3.969834 |
2023-07-06 | 3.9734 |
2023-07-07 | 3.974926 |
2023-07-08 | 3.974958 |
2023-07-09 | 3.976534 |
2023-07-10 | 3.97656 |
2023-07-11 | 3.97327 |
2023-07-12 | 3.973261 |
2023-07-13 | 3.976581 |
2023-07-14 | 3.976668 |
2023-07-15 | 3.97652 |
2023-07-16 | 3.97516 |
2023-07-17 | 3.975061 |
2023-07-18 | 3.976491 |
2023-07-19 | 3.976529 |
2023-07-20 | 3.979883 |
2023-07-21 | 3.979882 |
2023-07-22 | 3.979856 |
2023-07-23 | 3.979283 |
2023-07-24 | 3.973103 |
2023-07-25 | 3.974054 |
2023-07-26 | 3.973122 |
2023-07-27 | 3.97339 |
2023-07-28 | 3.977708 |
2023-07-29 | 3.977554 |
2023-07-30 | 3.979746 |
2023-07-31 | 3.999942 |
2023-08-01 | 4.024894 |
2023-08-02 | 4.024952 |
2023-08-03 | 4.026568 |
2023-08-04 | 4.026642 |
2023-08-05 | 4.026526 |
2023-08-06 | 4.026682 |
2023-08-07 | 4.026434 |
2023-08-08 | 4.026581 |
2023-08-09 | 4.025666 |
2023-08-10 | 4.025487 |
2023-08-11 | 4.025481 |
2023-08-12 | 4.025456 |
2023-08-13 | 4.025537 |
2023-08-14 | 4.043169 |
2023-08-15 | 4.039729 |
2023-08-16 | 4.036642 |
2023-08-17 | 4.036568 |
2023-08-18 | 4.036698 |
2023-08-19 | 4.036543 |
2023-08-20 | 4.036569 |
2023-08-21 | 4.046614 |
2023-08-22 | 4.056485 |
2023-08-23 | 4.056535 |
2023-08-24 | 4.056456 |
2023-08-25 | 4.056672 |
2023-08-26 | 4.0566 |
2023-08-27 | 4.055069 |
2023-08-28 | 4.054507 |
2023-08-29 | 4.054485 |
2023-08-30 | 4.054307 |
2023-08-31 | 4.054125 |
2023-09-01 | 4.054204 |
2023-09-02 | 4.054141 |
2023-09-03 | 4.054041 |
2023-09-04 | 4.054214 |
2023-09-05 | 4.056823 |
2023-09-06 | 4.033114 |
2023-09-07 | 4.036642 |
2023-09-08 | 4.036514 |
2023-09-09 | 4.036463 |
2023-09-10 | 4.036651 |
2023-09-11 | 4.033289 |
2023-09-12 | 4.033173 |
2023-09-13 | 4.033384 |
2023-09-14 | 4.033209 |
2023-09-15 | 4.036613 |
2023-09-16 | 4.036423 |
2023-09-17 | 4.036688 |
2023-09-18 | 4.11007 |
2023-09-19 | 4.111399 |
2023-09-20 | 4.109868 |
2023-09-22 | 4.109922 |
2023-09-23 | 4.109782 |
2023-09-24 | 4.299843 |
2023-09-25 | 4.333269 |
2023-09-26 | 4.336547 |
2023-09-27 | 4.336715 |
2023-09-28 | 4.322438 |
2023-09-29 | 4.310869 |
2023-09-30 | 4.366485 |
2023-10-01 | 4.366485 |
2023-10-02 | 4.315279 |
2023-10-03 | 4.366144 |
2023-10-04 | 4.368652 |
2023-10-05 | 4.36774 |
2023-10-06 | 4.365952 |
2023-10-07 | 4.365955 |
2023-10-08 | 4.366834 |
2023-10-09 | 4.365857 |
2023-10-10 | 4.368697 |
2023-10-11 | 4.37381 |
2023-10-12 | 4.377872 |
2023-10-13 | 4.37463 |
2023-10-14 | 4.374619 |
2023-10-15 | 4.374627 |
2023-10-16 | 4.386321 |
2023-10-17 | 4.388767 |
2023-10-18 | 4.38857 |
2023-10-19 | 4.390206 |
2023-10-20 | 4.376736 |
2023-10-21 | 4.375127 |
2023-10-22 | 4.38352 |
2023-10-23 | 4.387914 |
2023-10-24 | 4.39119 |
2023-10-25 | 4.386296 |
2023-10-26 | 4.392948 |
2023-10-27 | 4.373242 |
2023-10-28 | 4.386579 |
2023-10-29 | 4.372915 |
2023-10-30 | 4.37282 |
2023-10-31 | 4.462768 |
2023-11-01 | 4.392371 |
2023-11-02 | 4.393745 |
2023-11-03 | 4.39719 |
2023-11-04 | 4.464078 |
2023-11-05 | 4.465262 |
2023-11-06 | 4.411064 |
2023-11-07 | 4.401643 |
2023-11-08 | 4.479943 |
2023-11-09 | 4.479992 |
2023-11-10 | 4.482617 |
2023-11-11 | 4.484434 |
2023-11-12 | 4.484434 |
2023-11-13 | 4.480655 |
2023-11-14 | 4.474562 |
2023-11-15 | 4.478973 |
2023-11-16 | 4.481025 |
2023-11-17 | 4.479654 |
2023-11-18 | 4.478996 |
2023-11-19 | 4.478996 |
2023-11-20 | 4.478848 |
2023-11-21 | 4.482969 |
2023-11-22 | 4.480258 |
2023-11-23 | 4.479403 |
2023-11-24 | 4.483898 |
2023-11-25 | 4.486621 |
2023-11-26 | 4.486621 |
2023-11-27 | 4.484209 |
2023-11-28 | 4.4779 |
2023-11-29 | 4.484233 |
2023-11-30 | 4.485346 |
2023-12-01 | 4.485553 |
2023-12-02 | 4.491633 |
2023-12-03 | 4.491725 |
2023-12-04 | 4.488901 |
2023-12-05 | 4.489888 |
2023-12-06 | 4.488561 |
2023-12-07 | 4.492401 |
2023-12-08 | 4.488904 |
2023-12-09 | 4.489995 |
2023-12-10 | 4.489963 |
2023-12-11 | 4.492277 |
2023-12-12 | 4.495445 |
2023-12-13 | 4.493167 |
2023-12-14 | 4.493203 |
2023-12-15 | 4.494158 |
2023-12-16 | 4.479293 |
2023-12-17 | 4.479293 |
2023-12-18 | 4.481065 |
2023-12-19 | 4.491345 |
2023-12-20 | 4.494105 |
2023-12-21 | 4.491949 |
2023-12-22 | 4.492918 |
2023-12-23 | 4.491707 |
2023-12-24 | 4.491712 |
2023-12-25 | 4.491654 |
2023-12-26 | 4.492003 |
2023-12-27 | 4.49027 |
2023-12-28 | 4.492244 |
2023-12-29 | 4.48794 |
2023-12-30 | 4.489261 |
2023-12-31 | 4.489261 |
2024-01-01 | 4.483657 |
2024-01-02 | 4.48811 |
2024-01-03 | 4.483399 |
2024-01-04 | 4.482053 |
2024-01-05 | 4.482622 |
2024-01-06 | 4.479941 |
2024-01-07 | 4.479941 |
2024-01-08 | 4.48001 |
2024-01-09 | 4.48332 |
2024-01-10 | 4.481119 |
2024-01-11 | 4.483142 |
2024-01-12 | 4.480131 |
2024-01-13 | 4.484914 |
2024-01-14 | 4.485045 |
2024-01-15 | 4.483916 |
2024-01-16 | 4.484704 |
2024-01-17 | 4.484994 |
2024-01-18 | 4.482342 |
2024-01-19 | 4.48521 |
2024-01-20 | 4.482759 |
2024-01-21 | 4.482759 |
2024-01-22 | 4.480392 |
2024-01-23 | 4.488227 |
2024-01-24 | 4.493299 |
2024-01-25 | 4.492196 |
2024-01-26 | 4.493389 |
2024-01-27 | 4.488383 |
2024-01-28 | 4.4884 |
2024-01-29 | 4.491238 |
2024-01-30 | 4.494155 |
2024-01-31 | 4.496119 |
2024-02-01 | 4.498173 |
2024-02-02 | 4.495079 |
2024-02-03 | 4.495032 |
2024-02-04 | 4.49506 |
2024-02-05 | 4.498237 |
2024-02-06 | 4.496041 |
2024-02-07 | 4.494421 |
2024-02-08 | 4.496194 |
2024-02-09 | 4.504377 |
2024-02-10 | 4.513323 |
2024-02-11 | 4.51334 |
2024-02-12 | 4.508448 |
2024-02-13 | 4.514925 |
2024-02-14 | 4.513207 |
2024-02-15 | 4.519395 |
2024-02-16 | 4.517941 |
2024-02-17 | 4.516752 |
2024-02-18 | 4.516726 |
2024-02-19 | 4.519761 |
2024-02-20 | 4.519807 |
2024-02-21 | 4.513609 |
2024-02-22 | 4.51361 |
2024-02-23 | 4.503737 |
2024-02-24 | 4.484473 |
2024-02-25 | 4.484473 |
2024-02-26 | 4.5001 |
2024-02-27 | 4.522318 |
2024-02-28 | 4.526091 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明