1ERN = 3.956344DOP
1厄立特里亚纳克 = 3.956344多米尼加比索
按当前汇率，1厄立特里亚纳克可兑换3.956344多米尼加比索
汇率更新时间：2024-04-16 17:01
多米尼加比索对厄立特里亚纳克汇率 厄立特里亚纳克汇率 多米尼加比索汇率
声明与提示：厄立特里亚纳克对多米尼加比索汇率价格为中间价参考值，各银行厄立特里亚纳克兑换多米尼加比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.941996 |
| 2024-04-02 | 3.942616 |
| 2024-04-03 | 3.958314 |
| 2024-04-04 | 3.914959 |
| 2024-04-05 | 3.959897 |
| 2024-04-06 | 3.937124 |
| 2024-04-07 | 3.937325 |
| 2024-04-08 | 3.951406 |
| 2024-04-09 | 3.95851 |
| 2024-04-10 | 3.948541 |
| 2024-04-11 | 3.988066 |
| 2024-04-12 | 3.960262 |
| 2024-04-13 | 3.941877 |
| 2024-04-14 | 3.941957 |
| 日期 | 汇率 |
|---|---|
| 2023-04-15 | 3.641592 |
| 2023-04-16 | 3.643329 |
| 2023-04-17 | 3.653005 |
| 2023-04-18 | 3.648814 |
| 2023-04-19 | 3.645878 |
| 2023-04-20 | 3.645438 |
| 2023-04-21 | 3.639777 |
| 2023-04-22 | 3.639883 |
| 2023-04-23 | 3.642317 |
| 2023-04-24 | 3.63051 |
| 2023-04-25 | 3.640715 |
| 2023-04-26 | 3.639846 |
| 2023-04-27 | 3.640034 |
| 2023-04-28 | 3.629915 |
| 2023-04-29 | 3.630038 |
| 2023-04-30 | 3.603872 |
| 2023-05-01 | 3.635034 |
| 2023-05-02 | 3.632654 |
| 2023-05-03 | 3.632671 |
| 2023-05-04 | 3.626545 |
| 2023-05-05 | 3.628037 |
| 2023-05-06 | 3.627911 |
| 2023-05-07 | 3.633815 |
| 2023-05-08 | 3.637414 |
| 2023-05-09 | 3.638018 |
| 2023-05-10 | 3.636 |
| 2023-05-11 | 3.634989 |
| 2023-05-12 | 3.62993 |
| 2023-05-13 | 3.62776 |
| 2023-05-14 | 3.628292 |
| 2023-05-15 | 3.640991 |
| 2023-05-16 | 3.63602 |
| 2023-05-17 | 3.632993 |
| 2023-05-18 | 3.638004 |
| 2023-05-19 | 3.633189 |
| 2023-05-20 | 3.629644 |
| 2023-05-21 | 3.630483 |
| 2023-05-22 | 3.637231 |
| 2023-05-23 | 3.638288 |
| 2023-05-24 | 3.635521 |
| 2023-05-25 | 3.641763 |
| 2023-05-26 | 3.636514 |
| 2023-05-27 | 3.636591 |
| 2023-05-28 | 3.653848 |
| 2023-05-29 | 3.646333 |
| 2023-05-30 | 3.641151 |
| 2023-05-31 | 3.637508 |
| 2023-06-01 | 3.641605 |
| 2023-06-02 | 3.632426 |
| 2023-06-03 | 3.6583 |
| 2023-06-04 | 3.652949 |
| 2023-06-05 | 3.643786 |
| 2023-06-06 | 3.650512 |
| 2023-06-07 | 3.650009 |
| 2023-06-08 | 3.649799 |
| 2023-06-09 | 3.649028 |
| 2023-06-10 | 3.656013 |
| 2023-06-11 | 3.654736 |
| 2023-06-12 | 3.649605 |
| 2023-06-13 | 3.645828 |
| 2023-06-14 | 3.652073 |
| 2023-06-15 | 3.658896 |
| 2023-06-16 | 3.65314 |
| 2023-06-17 | 3.653135 |
| 2023-06-18 | 3.654117 |
| 2023-06-19 | 3.662233 |
| 2023-06-20 | 3.662935 |
| 2023-06-21 | 3.662585 |
| 2023-06-22 | 3.662841 |
| 2023-06-23 | 3.669796 |
| 2023-06-24 | 3.651558 |
| 2023-06-25 | 3.655362 |
| 2023-06-26 | 3.669011 |
| 2023-06-27 | 3.677676 |
| 2023-06-28 | 3.680862 |
| 2023-06-29 | 3.686536 |
| 2023-06-30 | 3.689842 |
| 2023-07-01 | 3.689831 |
| 2023-07-02 | 3.667201 |
| 2023-07-03 | 3.675621 |
| 2023-07-04 | 3.679335 |
| 2023-07-05 | 3.709787 |
| 2023-07-06 | 3.716653 |
| 2023-07-07 | 3.717256 |
| 2023-07-08 | 3.688136 |
| 2023-07-09 | 3.693875 |
| 2023-07-10 | 3.708672 |
| 2023-07-11 | 3.720801 |
| 2023-07-12 | 3.700197 |
| 2023-07-13 | 3.72293 |
| 2023-07-14 | 3.730007 |
| 2023-07-15 | 3.721231 |
| 2023-07-16 | 3.722877 |
| 2023-07-17 | 3.730137 |
| 2023-07-18 | 3.733913 |
| 2023-07-19 | 3.73614 |
| 2023-07-20 | 3.738741 |
| 2023-07-21 | 3.736522 |
| 2023-07-22 | 3.738471 |
| 2023-07-23 | 3.738534 |
| 2023-07-24 | 3.746888 |
| 2023-07-25 | 3.736399 |
| 2023-07-26 | 3.734319 |
| 2023-07-27 | 3.739508 |
| 2023-07-28 | 3.746733 |
| 2023-07-29 | 3.726916 |
| 2023-07-30 | 3.730743 |
| 2023-07-31 | 3.744572 |
| 2023-08-01 | 3.752334 |
| 2023-08-02 | 3.756599 |
| 2023-08-03 | 3.756587 |
| 2023-08-04 | 3.765502 |
| 2023-08-05 | 3.736303 |
| 2023-08-06 | 3.740339 |
| 2023-08-07 | 3.747405 |
| 2023-08-08 | 3.768039 |
| 2023-08-09 | 3.775885 |
| 2023-08-10 | 3.782531 |
| 2023-08-11 | 3.78301 |
| 2023-08-12 | 3.782962 |
| 2023-08-13 | 3.79764 |
| 2023-08-14 | 3.787667 |
| 2023-08-15 | 3.77806 |
| 2023-08-16 | 3.775949 |
| 2023-08-17 | 3.779521 |
| 2023-08-18 | 3.775351 |
| 2023-08-19 | 3.773449 |
| 2023-08-20 | 3.773842 |
| 2023-08-21 | 3.780112 |
| 2023-08-22 | 3.783591 |
| 2023-08-23 | 3.783325 |
| 2023-08-24 | 3.781462 |
| 2023-08-25 | 3.786051 |
| 2023-08-26 | 3.789429 |
| 2023-08-27 | 3.789466 |
| 2023-08-28 | 3.784649 |
| 2023-08-29 | 3.78319 |
| 2023-08-30 | 3.786575 |
| 2023-08-31 | 3.788029 |
| 2023-09-01 | 3.784603 |
| 2023-09-02 | 3.78452 |
| 2023-09-03 | 3.78441 |
| 2023-09-04 | 3.799101 |
| 2023-09-05 | 3.790087 |
| 2023-09-06 | 3.782251 |
| 2023-09-07 | 3.785829 |
| 2023-09-08 | 3.783159 |
| 2023-09-09 | 3.783079 |
| 2023-09-10 | 3.78585 |
| 2023-09-11 | 3.782168 |
| 2023-09-12 | 3.781921 |
| 2023-09-13 | 3.785862 |
| 2023-09-14 | 3.785087 |
| 2023-09-15 | 3.779975 |
| 2023-09-16 | 3.77798 |
| 2023-09-17 | 3.778592 |
| 2023-09-18 | 3.781821 |
| 2023-09-19 | 3.782027 |
| 2023-09-20 | 3.782326 |
| 2023-09-22 | 3.783274 |
| 2023-09-23 | 3.769896 |
| 2023-09-24 | 3.772568 |
| 2023-09-25 | 3.784117 |
| 2023-09-26 | 3.781983 |
| 2023-09-27 | 3.792942 |
| 2023-09-28 | 3.777805 |
| 2023-09-29 | 3.786137 |
| 2023-09-30 | 3.786634 |
| 2023-10-01 | 3.786634 |
| 2023-10-02 | 3.800776 |
| 2023-10-03 | 3.787596 |
| 2023-10-04 | 3.773448 |
| 2023-10-05 | 3.774479 |
| 2023-10-06 | 3.774616 |
| 2023-10-07 | 3.791329 |
| 2023-10-08 | 3.778278 |
| 2023-10-09 | 3.773162 |
| 2023-10-10 | 3.782442 |
| 2023-10-11 | 3.77819 |
| 2023-10-12 | 3.80847 |
| 2023-10-13 | 3.794326 |
| 2023-10-14 | 3.788145 |
| 2023-10-15 | 3.789551 |
| 2023-10-16 | 3.780611 |
| 2023-10-17 | 3.780398 |
| 2023-10-18 | 3.785746 |
| 2023-10-19 | 3.774065 |
| 2023-10-20 | 3.790976 |
| 2023-10-21 | 3.79133 |
| 2023-10-22 | 3.787388 |
| 2023-10-23 | 3.778428 |
| 2023-10-24 | 3.798175 |
| 2023-10-25 | 3.794694 |
| 2023-10-26 | 3.783037 |
| 2023-10-27 | 3.792643 |
| 2023-10-28 | 3.791327 |
| 2023-10-29 | 3.786297 |
| 2023-10-30 | 3.781257 |
| 2023-10-31 | 3.793289 |
| 2023-11-01 | 3.792692 |
| 2023-11-02 | 3.776337 |
| 2023-11-03 | 3.791688 |
| 2023-11-04 | 3.787392 |
| 2023-11-05 | 3.787271 |
| 2023-11-06 | 3.778235 |
| 2023-11-07 | 3.792498 |
| 2023-11-08 | 3.785699 |
| 2023-11-09 | 3.787633 |
| 2023-11-10 | 3.790051 |
| 2023-11-11 | 3.791059 |
| 2023-11-12 | 3.791325 |
| 2023-11-13 | 3.787582 |
| 2023-11-14 | 3.785492 |
| 2023-11-15 | 3.738174 |
| 2023-11-16 | 3.791653 |
| 2023-11-17 | 3.789816 |
| 2023-11-18 | 3.790618 |
| 2023-11-19 | 3.793934 |
| 2023-11-20 | 3.77684 |
| 2023-11-21 | 3.778815 |
| 2023-11-22 | 3.789216 |
| 2023-11-23 | 3.792591 |
| 2023-11-24 | 3.804221 |
| 2023-11-25 | 3.794087 |
| 2023-11-26 | 3.793949 |
| 2023-11-27 | 3.784693 |
| 2023-11-28 | 3.781752 |
| 2023-11-29 | 3.785075 |
| 2023-11-30 | 3.794093 |
| 2023-12-01 | 3.787073 |
| 2023-12-02 | 3.786848 |
| 2023-12-03 | 3.78661 |
| 2023-12-04 | 3.785885 |
| 2023-12-05 | 3.792013 |
| 2023-12-06 | 3.786452 |
| 2023-12-07 | 3.795739 |
| 2023-12-08 | 3.795228 |
| 2023-12-09 | 3.798696 |
| 2023-12-10 | 3.798669 |
| 2023-12-11 | 3.801796 |
| 2023-12-12 | 3.798691 |
| 2023-12-13 | 3.804953 |
| 2023-12-14 | 3.795051 |
| 2023-12-15 | 3.807886 |
| 2023-12-16 | 3.82659 |
| 2023-12-17 | 3.819221 |
| 2023-12-18 | 3.822637 |
| 2023-12-19 | 3.820134 |
| 2023-12-20 | 3.820075 |
| 2023-12-21 | 3.838491 |
| 2023-12-22 | 3.836461 |
| 2023-12-23 | 3.8479 |
| 2023-12-24 | 3.848002 |
| 2023-12-25 | 3.844609 |
| 2023-12-26 | 3.844749 |
| 2023-12-27 | 3.83979 |
| 2023-12-28 | 3.844734 |
| 2023-12-29 | 3.865937 |
| 2023-12-30 | 3.869718 |
| 2023-12-31 | 3.869924 |
| 2024-01-01 | 3.865706 |
| 2024-01-02 | 3.87186 |
| 2024-01-03 | 3.868654 |
| 2024-01-04 | 3.876521 |
| 2024-01-05 | 3.888053 |
| 2024-01-06 | 3.896292 |
| 2024-01-07 | 3.897301 |
| 2024-01-08 | 3.888794 |
| 2024-01-09 | 3.902714 |
| 2024-01-10 | 3.902317 |
| 2024-01-11 | 3.904376 |
| 2024-01-12 | 3.906068 |
| 2024-01-13 | 3.908745 |
| 2024-01-14 | 3.909351 |
| 2024-01-15 | 3.903712 |
| 2024-01-16 | 3.907479 |
| 2024-01-17 | 3.91225 |
| 2024-01-18 | 3.945859 |
| 2024-01-19 | 3.919335 |
| 2024-01-20 | 3.921755 |
| 2024-01-21 | 3.924023 |
| 2024-01-22 | 3.918363 |
| 2024-01-23 | 3.923652 |
| 2024-01-24 | 3.920015 |
| 2024-01-25 | 3.919681 |
| 2024-01-26 | 3.922249 |
| 2024-01-27 | 3.927343 |
| 2024-01-28 | 3.927339 |
| 2024-01-29 | 3.927351 |
| 2024-01-30 | 3.92733 |
| 2024-01-31 | 3.924373 |
| 2024-02-01 | 3.919959 |
| 2024-02-02 | 3.898687 |
| 2024-02-03 | 3.921394 |
| 2024-02-04 | 3.921336 |
| 2024-02-05 | 3.929966 |
| 2024-02-06 | 3.874324 |
| 2024-02-07 | 3.905437 |
| 2024-02-08 | 3.906354 |
| 2024-02-09 | 3.907676 |
| 2024-02-10 | 3.906572 |
| 2024-02-11 | 3.90652 |
| 2024-02-12 | 3.904839 |
| 2024-02-13 | 3.906455 |
| 2024-02-14 | 3.906359 |
| 2024-02-15 | 3.89643 |
| 2024-02-16 | 3.906512 |
| 2024-02-17 | 3.90796 |
| 2024-02-18 | 3.908003 |
| 2024-02-19 | 3.907089 |
| 2024-02-20 | 3.907725 |
| 2024-02-21 | 3.90733 |
| 2024-02-22 | 3.911525 |
| 2024-02-23 | 3.919393 |
| 2024-02-24 | 3.920032 |
| 2024-02-25 | 3.919969 |
| 2024-02-26 | 3.918777 |
| 2024-02-27 | 3.919161 |
| 2024-02-28 | 3.913644 |
| 2024-04-01 | 3.941996 |
| 2024-04-02 | 3.942616 |
| 2024-04-03 | 3.958314 |
| 2024-04-04 | 3.914959 |
| 2024-04-05 | 3.959897 |
| 2024-04-06 | 3.937124 |
| 2024-04-07 | 3.937325 |
| 2024-04-08 | 3.951406 |
| 2024-04-09 | 3.95851 |
| 2024-04-10 | 3.948541 |
| 2024-04-11 | 3.988066 |
| 2024-04-12 | 3.960262 |
| 2024-04-13 | 3.941877 |
| 2024-04-14 | 3.941957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明