1ERN = 259.420829COP
1厄立特里亚纳克 = 259.420829哥伦比亚比索
按当前汇率，1厄立特里亚纳克可兑换259.420829哥伦比亚比索
汇率更新时间：2024-04-18 11:01
哥伦比亚比索对厄立特里亚纳克汇率 厄立特里亚纳克汇率 哥伦比亚比索汇率
声明与提示：厄立特里亚纳克对哥伦比亚比索汇率价格为中间价参考值，各银行厄立特里亚纳克兑换哥伦比亚比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 257.39202 |
| 2024-04-02 | 256.22659 |
| 2024-04-03 | 254.388284 |
| 2024-04-04 | 251.117886 |
| 2024-04-05 | 251.38544 |
| 2024-04-06 | 251.201499 |
| 2024-04-07 | 251.198979 |
| 2024-04-08 | 251.711851 |
| 2024-04-09 | 251.001571 |
| 2024-04-10 | 253.517004 |
| 2024-04-11 | 254.950149 |
| 2024-04-12 | 257.68857 |
| 2024-04-13 | 257.013983 |
| 2024-04-14 | 257.270131 |
| 2024-04-15 | 259.265923 |
| 2024-04-16 | 262.433612 |
| 2024-04-17 | 260.56128 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 295.735861 |
| 2023-04-19 | 298.801271 |
| 2023-04-20 | 301.902649 |
| 2023-04-21 | 298.162369 |
| 2023-04-22 | 298.170008 |
| 2023-04-23 | 300.998172 |
| 2023-04-24 | 300.082605 |
| 2023-04-25 | 298.463222 |
| 2023-04-26 | 300.841061 |
| 2023-04-27 | 309.826895 |
| 2023-04-28 | 305.977013 |
| 2023-04-29 | 305.988838 |
| 2023-04-30 | 309.301152 |
| 2023-05-01 | 310.356348 |
| 2023-05-02 | 312.445842 |
| 2023-05-03 | 312.040612 |
| 2023-05-04 | 310.315232 |
| 2023-05-05 | 303.493534 |
| 2023-05-06 | 301.640146 |
| 2023-05-07 | 306.982421 |
| 2023-05-08 | 303.078635 |
| 2023-05-09 | 301.373913 |
| 2023-05-10 | 303.731446 |
| 2023-05-11 | 303.489383 |
| 2023-05-12 | 305.534537 |
| 2023-05-13 | 305.53941 |
| 2023-05-14 | 308.059024 |
| 2023-05-15 | 303.946495 |
| 2023-05-16 | 300.757266 |
| 2023-05-17 | 302.404753 |
| 2023-05-18 | 300.823828 |
| 2023-05-19 | 301.525579 |
| 2023-05-20 | 301.532693 |
| 2023-05-21 | 301.712789 |
| 2023-05-22 | 303.075332 |
| 2023-05-23 | 301.981048 |
| 2023-05-24 | 297.893205 |
| 2023-05-25 | 296.289292 |
| 2023-05-26 | 300.049765 |
| 2023-05-27 | 300.05532 |
| 2023-05-28 | 300.367293 |
| 2023-05-29 | 295.925371 |
| 2023-05-30 | 295.951277 |
| 2023-05-31 | 292.688453 |
| 2023-06-01 | 295.129136 |
| 2023-06-02 | 293.849646 |
| 2023-06-03 | 293.848679 |
| 2023-06-04 | 294.508773 |
| 2023-06-05 | 289.506107 |
| 2023-06-06 | 285.7136 |
| 2023-06-07 | 281.736868 |
| 2023-06-08 | 280.202366 |
| 2023-06-09 | 278.10173 |
| 2023-06-10 | 278.095315 |
| 2023-06-11 | 278.645968 |
| 2023-06-12 | 278.970952 |
| 2023-06-13 | 278.440583 |
| 2023-06-14 | 278.123718 |
| 2023-06-15 | 275.765232 |
| 2023-06-16 | 276.130277 |
| 2023-06-17 | 276.131001 |
| 2023-06-18 | 276.710511 |
| 2023-06-19 | 277.779405 |
| 2023-06-20 | 278.080506 |
| 2023-06-21 | 274.889192 |
| 2023-06-22 | 277.060102 |
| 2023-06-23 | 271.632255 |
| 2023-06-24 | 271.630668 |
| 2023-06-25 | 272.362457 |
| 2023-06-26 | 278.542927 |
| 2023-06-27 | 277.69625 |
| 2023-06-28 | 278.864442 |
| 2023-06-29 | 278.260418 |
| 2023-06-30 | 277.036157 |
| 2023-07-01 | 277.034873 |
| 2023-07-02 | 277.384272 |
| 2023-07-03 | 277.785031 |
| 2023-07-04 | 278.588571 |
| 2023-07-05 | 276.701059 |
| 2023-07-06 | 275.117534 |
| 2023-07-07 | 279.743418 |
| 2023-07-08 | 279.74018 |
| 2023-07-09 | 280.015831 |
| 2023-07-10 | 275.897152 |
| 2023-07-11 | 276.837274 |
| 2023-07-12 | 276.081571 |
| 2023-07-13 | 274.468114 |
| 2023-07-14 | 272.514571 |
| 2023-07-15 | 272.508291 |
| 2023-07-16 | 273.066813 |
| 2023-07-17 | 270.401023 |
| 2023-07-18 | 268.143653 |
| 2023-07-19 | 266.721373 |
| 2023-07-20 | 266.620512 |
| 2023-07-21 | 265.088837 |
| 2023-07-22 | 265.085228 |
| 2023-07-23 | 265.18494 |
| 2023-07-24 | 265.336999 |
| 2023-07-25 | 263.278593 |
| 2023-07-26 | 264.757589 |
| 2023-07-27 | 266.583475 |
| 2023-07-28 | 262.702855 |
| 2023-07-29 | 262.694581 |
| 2023-07-30 | 262.892534 |
| 2023-07-31 | 261.89375 |
| 2023-08-01 | 261.00173 |
| 2023-08-02 | 268.507806 |
| 2023-08-03 | 270.644071 |
| 2023-08-04 | 276.006081 |
| 2023-08-05 | 276.000245 |
| 2023-08-06 | 276.542124 |
| 2023-08-07 | 268.343109 |
| 2023-08-08 | 268.258818 |
| 2023-08-09 | 271.977835 |
| 2023-08-10 | 269.478971 |
| 2023-08-11 | 264.089842 |
| 2023-08-12 | 264.091531 |
| 2023-08-13 | 264.633833 |
| 2023-08-14 | 265.133768 |
| 2023-08-15 | 270.429257 |
| 2023-08-16 | 274.096759 |
| 2023-08-17 | 275.956839 |
| 2023-08-18 | 275.510254 |
| 2023-08-19 | 273.34737 |
| 2023-08-20 | 273.793335 |
| 2023-08-21 | 274.629932 |
| 2023-08-22 | 274.876959 |
| 2023-08-23 | 272.506748 |
| 2023-08-24 | 272.576258 |
| 2023-08-25 | 273.229898 |
| 2023-08-26 | 273.224399 |
| 2023-08-27 | 273.269414 |
| 2023-08-28 | 274.40014 |
| 2023-08-29 | 273.016957 |
| 2023-08-30 | 272.16854 |
| 2023-08-31 | 273.976926 |
| 2023-09-01 | 273.802623 |
| 2023-09-02 | 273.798356 |
| 2023-09-03 | 272.718837 |
| 2023-09-04 | 270.986277 |
| 2023-09-05 | 270.307821 |
| 2023-09-06 | 273.087026 |
| 2023-09-07 | 271.692029 |
| 2023-09-08 | 267.90182 |
| 2023-09-09 | 267.896941 |
| 2023-09-10 | 267.953015 |
| 2023-09-11 | 267.212804 |
| 2023-09-12 | 265.00546 |
| 2023-09-13 | 265.915001 |
| 2023-09-14 | 265.074345 |
| 2023-09-15 | 261.33819 |
| 2023-09-16 | 261.329271 |
| 2023-09-17 | 261.573089 |
| 2023-09-18 | 261.394571 |
| 2023-09-19 | 260.148263 |
| 2023-09-20 | 263.165073 |
| 2023-09-22 | 262.590743 |
| 2023-09-23 | 262.581093 |
| 2023-09-24 | 263.178554 |
| 2023-09-25 | 266.823822 |
| 2023-09-26 | 271.052539 |
| 2023-09-27 | 274.148744 |
| 2023-09-28 | 270.71583 |
| 2023-09-29 | 271.629386 |
| 2023-09-30 | 271.877526 |
| 2023-10-01 | 271.877526 |
| 2023-10-02 | 277.395991 |
| 2023-10-03 | 281.831991 |
| 2023-10-04 | 285.970954 |
| 2023-10-05 | 289.934008 |
| 2023-10-06 | 288.374055 |
| 2023-10-07 | 288.327866 |
| 2023-10-08 | 288.287514 |
| 2023-10-09 | 287.788259 |
| 2023-10-10 | 281.981026 |
| 2023-10-11 | 282.013949 |
| 2023-10-12 | 284.652969 |
| 2023-10-13 | 282.341788 |
| 2023-10-14 | 281.909122 |
| 2023-10-15 | 282.507931 |
| 2023-10-16 | 282.835105 |
| 2023-10-17 | 280.144974 |
| 2023-10-18 | 283.404174 |
| 2023-10-19 | 282.734758 |
| 2023-10-20 | 282.118009 |
| 2023-10-21 | 281.898797 |
| 2023-10-22 | 281.382859 |
| 2023-10-23 | 282.152714 |
| 2023-10-24 | 280.833753 |
| 2023-10-25 | 279.777462 |
| 2023-10-26 | 275.251678 |
| 2023-10-27 | 273.999935 |
| 2023-10-28 | 273.428112 |
| 2023-10-29 | 273.566164 |
| 2023-10-30 | 271.170032 |
| 2023-10-31 | 274.475269 |
| 2023-11-01 | 273.66619 |
| 2023-11-02 | 269.620997 |
| 2023-11-03 | 265.348911 |
| 2023-11-04 | 265.74765 |
| 2023-11-05 | 265.740428 |
| 2023-11-06 | 265.158029 |
| 2023-11-07 | 267.017398 |
| 2023-11-08 | 271.104833 |
| 2023-11-09 | 270.34765 |
| 2023-11-10 | 268.383356 |
| 2023-11-11 | 268.325659 |
| 2023-11-12 | 268.328568 |
| 2023-11-13 | 268.927018 |
| 2023-11-14 | 264.498248 |
| 2023-11-15 | 265.439047 |
| 2023-11-16 | 270.78583 |
| 2023-11-17 | 274.862904 |
| 2023-11-18 | 271.691341 |
| 2023-11-19 | 271.204824 |
| 2023-11-20 | 268.843773 |
| 2023-11-21 | 271.19355 |
| 2023-11-22 | 272.447902 |
| 2023-11-23 | 271.356258 |
| 2023-11-24 | 269.667284 |
| 2023-11-25 | 269.168502 |
| 2023-11-26 | 269.163209 |
| 2023-11-27 | 266.134288 |
| 2023-11-28 | 263.64186 |
| 2023-11-29 | 265.722942 |
| 2023-11-30 | 269.723942 |
| 2023-12-01 | 266.365188 |
| 2023-12-02 | 264.233843 |
| 2023-12-03 | 264.233892 |
| 2023-12-04 | 267.126037 |
| 2023-12-05 | 268.70838 |
| 2023-12-06 | 266.88027 |
| 2023-12-07 | 266.870067 |
| 2023-12-08 | 265.845487 |
| 2023-12-09 | 265.548327 |
| 2023-12-10 | 265.542097 |
| 2023-12-11 | 265.598849 |
| 2023-12-12 | 266.736094 |
| 2023-12-13 | 266.483942 |
| 2023-12-14 | 263.638508 |
| 2023-12-15 | 263.755811 |
| 2023-12-16 | 262.923085 |
| 2023-12-17 | 262.901246 |
| 2023-12-18 | 262.703187 |
| 2023-12-19 | 261.687148 |
| 2023-12-20 | 262.9565 |
| 2023-12-21 | 263.07737 |
| 2023-12-22 | 261.066733 |
| 2023-12-23 | 260.531672 |
| 2023-12-24 | 260.537867 |
| 2023-12-25 | 260.326876 |
| 2023-12-26 | 258.683226 |
| 2023-12-27 | 256.765411 |
| 2023-12-28 | 254.677209 |
| 2023-12-29 | 258.289493 |
| 2023-12-30 | 258.266704 |
| 2023-12-31 | 258.236903 |
| 2024-01-01 | 258.347938 |
| 2024-01-02 | 259.983838 |
| 2024-01-03 | 260.488302 |
| 2024-01-04 | 262.063954 |
| 2024-01-05 | 260.10364 |
| 2024-01-06 | 259.244173 |
| 2024-01-07 | 259.162069 |
| 2024-01-08 | 258.613108 |
| 2024-01-09 | 262.348555 |
| 2024-01-10 | 263.39835 |
| 2024-01-11 | 262.43775 |
| 2024-01-12 | 259.975693 |
| 2024-01-13 | 261.070379 |
| 2024-01-14 | 261.091132 |
| 2024-01-15 | 260.810573 |
| 2024-01-16 | 262.744546 |
| 2024-01-17 | 265.093566 |
| 2024-01-18 | 262.660293 |
| 2024-01-19 | 261.410343 |
| 2024-01-20 | 261.116482 |
| 2024-01-21 | 261.146578 |
| 2024-01-22 | 260.517399 |
| 2024-01-23 | 261.900561 |
| 2024-01-24 | 262.304956 |
| 2024-01-25 | 262.791378 |
| 2024-01-26 | 261.51295 |
| 2024-01-27 | 260.206479 |
| 2024-01-28 | 260.195206 |
| 2024-01-29 | 261.552872 |
| 2024-01-30 | 261.557298 |
| 2024-01-31 | 261.01398 |
| 2024-02-01 | 259.271396 |
| 2024-02-02 | 261.83907 |
| 2024-02-03 | 262.601612 |
| 2024-02-04 | 262.603352 |
| 2024-02-05 | 265.100332 |
| 2024-02-06 | 263.383266 |
| 2024-02-07 | 264.178702 |
| 2024-02-08 | 263.464049 |
| 2024-02-09 | 261.546465 |
| 2024-02-10 | 261.316484 |
| 2024-02-11 | 261.729988 |
| 2024-02-12 | 261.064039 |
| 2024-02-13 | 262.246853 |
| 2024-02-14 | 261.069094 |
| 2024-02-15 | 260.637978 |
| 2024-02-16 | 261.068542 |
| 2024-02-17 | 260.549773 |
| 2024-02-18 | 260.767013 |
| 2024-02-19 | 260.694454 |
| 2024-02-20 | 260.683968 |
| 2024-02-21 | 262.009843 |
| 2024-02-22 | 262.301821 |
| 2024-02-23 | 263.351495 |
| 2024-02-24 | 264.341684 |
| 2024-02-25 | 263.397672 |
| 2024-02-26 | 264.472308 |
| 2024-02-27 | 262.243266 |
| 2024-02-28 | 262.07992 |
| 2024-04-01 | 257.39202 |
| 2024-04-02 | 256.22659 |
| 2024-04-03 | 254.388284 |
| 2024-04-04 | 251.117886 |
| 2024-04-05 | 251.38544 |
| 2024-04-06 | 251.201499 |
| 2024-04-07 | 251.198979 |
| 2024-04-08 | 251.711851 |
| 2024-04-09 | 251.001571 |
| 2024-04-10 | 253.517004 |
| 2024-04-11 | 254.950149 |
| 2024-04-12 | 257.68857 |
| 2024-04-13 | 257.013983 |
| 2024-04-14 | 257.270131 |
| 2024-04-15 | 259.265923 |
| 2024-04-16 | 262.433612 |
| 2024-04-17 | 260.56128 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明