1ERN = 0.482643CNY
1厄立特里亚纳克 = 0.482643人民币
按当前汇率,1厄立特里亚纳克可兑换0.482643人民币
汇率更新时间:2024-04-20 21:01
声明与提示:厄立特里亚纳克对人民币汇率价格为中间价参考值,各银行厄立特里亚纳克兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.482313 |
2024-04-02 | 0.482145 |
2024-04-03 | 0.482192 |
2024-04-04 | 0.482186 |
2024-04-05 | 0.482259 |
2024-04-06 | 0.482217 |
2024-04-07 | 0.482191 |
2024-04-08 | 0.48204 |
2024-04-09 | 0.482104 |
2024-04-10 | 0.482286 |
2024-04-11 | 0.482504 |
2024-04-12 | 0.482545 |
2024-04-13 | 0.482464 |
2024-04-14 | 0.482465 |
2024-04-15 | 0.482557 |
2024-04-16 | 0.482563 |
2024-04-17 | 0.482597 |
2024-04-18 | 0.482533 |
2024-04-19 | 0.482671 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.458227 |
2023-04-21 | 0.459531 |
2023-04-22 | 0.459575 |
2023-04-23 | 0.459571 |
2023-04-24 | 0.459768 |
2023-04-25 | 0.462221 |
2023-04-26 | 0.461824 |
2023-04-27 | 0.461593 |
2023-04-28 | 0.460801 |
2023-04-29 | 0.460887 |
2023-04-30 | 0.460807 |
2023-05-01 | 0.460822 |
2023-05-02 | 0.460843 |
2023-05-03 | 0.460817 |
2023-05-04 | 0.460471 |
2023-05-05 | 0.460735 |
2023-05-06 | 0.460701 |
2023-05-07 | 0.460732 |
2023-05-08 | 0.460875 |
2023-05-09 | 0.461425 |
2023-05-10 | 0.462192 |
2023-05-11 | 0.463266 |
2023-05-12 | 0.463875 |
2023-05-13 | 0.463924 |
2023-05-14 | 0.463915 |
2023-05-15 | 0.463525 |
2023-05-16 | 0.465141 |
2023-05-17 | 0.466587 |
2023-05-18 | 0.469092 |
2023-05-19 | 0.467153 |
2023-05-20 | 0.467141 |
2023-05-21 | 0.46719 |
2023-05-22 | 0.468978 |
2023-05-23 | 0.470438 |
2023-05-24 | 0.470751 |
2023-05-25 | 0.471916 |
2023-05-26 | 0.470953 |
2023-05-27 | 0.47097 |
2023-05-28 | 0.470977 |
2023-05-29 | 0.471535 |
2023-05-30 | 0.472005 |
2023-05-31 | 0.474131 |
2023-06-01 | 0.472992 |
2023-06-02 | 0.472311 |
2023-06-03 | 0.472348 |
2023-06-04 | 0.472371 |
2023-06-05 | 0.473763 |
2023-06-06 | 0.474692 |
2023-06-07 | 0.475366 |
2023-06-08 | 0.474181 |
2023-06-09 | 0.475302 |
2023-06-10 | 0.475267 |
2023-06-11 | 0.475288 |
2023-06-12 | 0.476419 |
2023-06-13 | 0.477887 |
2023-06-14 | 0.477573 |
2023-06-15 | 0.474784 |
2023-06-16 | 0.475113 |
2023-06-17 | 0.475119 |
2023-06-18 | 0.475081 |
2023-06-19 | 0.477459 |
2023-06-20 | 0.478746 |
2023-06-21 | 0.478684 |
2023-06-22 | 0.478608 |
2023-06-23 | 0.478655 |
2023-06-24 | 0.478673 |
2023-06-25 | 0.478677 |
2023-06-26 | 0.482495 |
2023-06-27 | 0.481334 |
2023-06-28 | 0.483007 |
2023-06-29 | 0.483572 |
2023-06-30 | 0.483557 |
2023-07-01 | 0.483556 |
2023-07-02 | 0.483475 |
2023-07-03 | 0.48274 |
2023-07-04 | 0.481011 |
2023-07-05 | 0.483197 |
2023-07-06 | 0.483401 |
2023-07-07 | 0.481414 |
2023-07-08 | 0.48146 |
2023-07-09 | 0.481426 |
2023-07-10 | 0.482131 |
2023-07-11 | 0.480701 |
2023-07-12 | 0.4778 |
2023-07-13 | 0.476763 |
2023-07-14 | 0.476103 |
2023-07-15 | 0.476086 |
2023-07-16 | 0.476097 |
2023-07-17 | 0.478081 |
2023-07-18 | 0.47871 |
2023-07-19 | 0.48185 |
2023-07-20 | 0.47849 |
2023-07-21 | 0.479184 |
2023-07-22 | 0.479186 |
2023-07-23 | 0.47915 |
2023-07-24 | 0.479094 |
2023-07-25 | 0.475782 |
2023-07-26 | 0.476717 |
2023-07-27 | 0.478293 |
2023-07-28 | 0.476625 |
2023-07-29 | 0.476602 |
2023-07-30 | 0.474187 |
2023-07-31 | 0.474667 |
2023-08-01 | 0.478539 |
2023-08-02 | 0.479497 |
2023-08-03 | 0.477684 |
2023-08-04 | 0.478032 |
2023-08-05 | 0.478061 |
2023-08-06 | 0.476095 |
2023-08-07 | 0.479544 |
2023-08-08 | 0.481152 |
2023-08-09 | 0.480587 |
2023-08-10 | 0.48114 |
2023-08-11 | 0.48249 |
2023-08-12 | 0.482488 |
2023-08-13 | 0.4802 |
2023-08-14 | 0.483926 |
2023-08-15 | 0.48549 |
2023-08-16 | 0.486618 |
2023-08-17 | 0.485459 |
2023-08-18 | 0.485453 |
2023-08-19 | 0.485438 |
2023-08-20 | 0.48306 |
2023-08-21 | 0.48068 |
2023-08-22 | 0.486209 |
2023-08-23 | 0.479026 |
2023-08-24 | 0.485155 |
2023-08-25 | 0.486023 |
2023-08-26 | 0.486003 |
2023-08-27 | 0.482496 |
2023-08-28 | 0.486089 |
2023-08-29 | 0.485388 |
2023-08-30 | 0.485678 |
2023-08-31 | 0.483885 |
2023-09-01 | 0.484112 |
2023-09-02 | 0.484087 |
2023-09-03 | 0.484123 |
2023-09-04 | 0.484869 |
2023-09-05 | 0.486992 |
2023-09-06 | 0.487787 |
2023-09-07 | 0.488575 |
2023-09-08 | 0.489551 |
2023-09-09 | 0.489492 |
2023-09-10 | 0.48288 |
2023-09-11 | 0.485967 |
2023-09-12 | 0.486109 |
2023-09-13 | 0.484674 |
2023-09-14 | 0.485144 |
2023-09-15 | 0.485016 |
2023-09-16 | 0.484967 |
2023-09-17 | 0.482076 |
2023-09-18 | 0.486077 |
2023-09-19 | 0.486473 |
2023-09-20 | 0.485843 |
2023-09-22 | 0.486544 |
2023-09-23 | 0.486458 |
2023-09-24 | 0.482768 |
2023-09-25 | 0.487489 |
2023-09-26 | 0.48742 |
2023-09-27 | 0.48727 |
2023-09-28 | 0.486681 |
2023-09-29 | 0.486383 |
2023-09-30 | 0.486033 |
2023-10-01 | 0.486501 |
2023-10-02 | 0.484394 |
2023-10-03 | 0.480972 |
2023-10-04 | 0.481188 |
2023-10-05 | 0.480907 |
2023-10-06 | 0.482562 |
2023-10-07 | 0.48564 |
2023-10-08 | 0.486369 |
2023-10-09 | 0.482794 |
2023-10-10 | 0.48632 |
2023-10-11 | 0.486716 |
2023-10-12 | 0.487006 |
2023-10-13 | 0.486984 |
2023-10-14 | 0.486501 |
2023-10-15 | 0.484762 |
2023-10-16 | 0.487327 |
2023-10-17 | 0.487052 |
2023-10-18 | 0.487613 |
2023-10-19 | 0.487705 |
2023-10-20 | 0.487746 |
2023-10-21 | 0.487499 |
2023-10-22 | 0.487361 |
2023-10-23 | 0.486948 |
2023-10-24 | 0.487311 |
2023-10-25 | 0.487792 |
2023-10-26 | 0.487675 |
2023-10-27 | 0.487825 |
2023-10-28 | 0.486089 |
2023-10-29 | 0.486893 |
2023-10-30 | 0.487179 |
2023-10-31 | 0.48788 |
2023-11-01 | 0.4878 |
2023-11-02 | 0.48696 |
2023-11-03 | 0.486293 |
2023-11-04 | 0.486056 |
2023-11-05 | 0.486135 |
2023-11-06 | 0.483044 |
2023-11-07 | 0.485643 |
2023-11-08 | 0.483843 |
2023-11-09 | 0.484114 |
2023-11-10 | 0.484819 |
2023-11-11 | 0.485626 |
2023-11-12 | 0.484293 |
2023-11-13 | 0.484137 |
2023-11-14 | 0.482879 |
2023-11-15 | 0.481976 |
2023-11-16 | 0.481657 |
2023-11-17 | 0.480711 |
2023-11-18 | 0.480303 |
2023-11-19 | 0.480201 |
2023-11-20 | 0.477904 |
2023-11-21 | 0.474352 |
2023-11-22 | 0.476583 |
2023-11-23 | 0.47455 |
2023-11-24 | 0.47645 |
2023-11-25 | 0.475982 |
2023-11-26 | 0.476471 |
2023-11-27 | 0.47472 |
2023-11-28 | 0.474453 |
2023-11-29 | 0.473721 |
2023-11-30 | 0.473898 |
2023-12-01 | 0.474098 |
2023-12-02 | 0.47538 |
2023-12-03 | 0.475819 |
2023-12-04 | 0.474373 |
2023-12-05 | 0.475715 |
2023-12-06 | 0.475422 |
2023-12-07 | 0.475612 |
2023-12-08 | 0.477536 |
2023-12-09 | 0.477408 |
2023-12-10 | 0.477177 |
2023-12-11 | 0.478444 |
2023-12-12 | 0.477423 |
2023-12-13 | 0.47741 |
2023-12-14 | 0.472117 |
2023-12-15 | 0.474304 |
2023-12-16 | 0.472405 |
2023-12-17 | 0.474046 |
2023-12-18 | 0.475628 |
2023-12-19 | 0.474432 |
2023-12-20 | 0.475031 |
2023-12-21 | 0.475257 |
2023-12-22 | 0.475357 |
2023-12-23 | 0.475385 |
2023-12-24 | 0.475152 |
2023-12-25 | 0.475739 |
2023-12-26 | 0.475455 |
2023-12-27 | 0.476321 |
2023-12-28 | 0.473161 |
2023-12-29 | 0.472406 |
2023-12-30 | 0.472662 |
2023-12-31 | 0.473118 |
2024-01-01 | 0.472307 |
2024-01-02 | 0.475096 |
2024-01-03 | 0.475266 |
2024-01-04 | 0.475741 |
2024-01-05 | 0.475281 |
2024-01-06 | 0.473763 |
2024-01-07 | 0.475643 |
2024-01-08 | 0.475573 |
2024-01-09 | 0.476138 |
2024-01-10 | 0.476676 |
2024-01-11 | 0.475305 |
2024-01-12 | 0.475743 |
2024-01-13 | 0.475708 |
2024-01-14 | 0.476171 |
2024-01-15 | 0.475173 |
2024-01-16 | 0.476318 |
2024-01-17 | 0.476448 |
2024-01-18 | 0.476181 |
2024-01-19 | 0.475843 |
2024-01-20 | 0.477197 |
2024-01-21 | 0.474431 |
2024-01-22 | 0.479518 |
2024-01-23 | 0.476621 |
2024-01-24 | 0.475857 |
2024-01-25 | 0.476124 |
2024-01-26 | 0.477027 |
2024-01-27 | 0.47637 |
2024-01-28 | 0.47721 |
2024-01-29 | 0.478679 |
2024-01-30 | 0.476457 |
2024-01-31 | 0.475772 |
2024-02-01 | 0.475833 |
2024-02-02 | 0.479115 |
2024-02-03 | 0.479279 |
2024-02-04 | 0.47462 |
2024-02-05 | 0.478516 |
2024-02-06 | 0.476159 |
2024-02-07 | 0.476779 |
2024-02-08 | 0.477503 |
2024-02-09 | 0.479522 |
2024-02-10 | 0.47972 |
2024-02-11 | 0.479787 |
2024-02-12 | 0.479526 |
2024-02-13 | 0.479394 |
2024-02-14 | 0.47952 |
2024-02-15 | 0.479521 |
2024-02-16 | 0.479577 |
2024-02-17 | 0.47952 |
2024-02-18 | 0.479519 |
2024-02-19 | 0.479835 |
2024-02-20 | 0.479386 |
2024-02-21 | 0.479288 |
2024-02-22 | 0.479619 |
2024-02-23 | 0.479797 |
2024-02-24 | 0.479689 |
2024-02-25 | 0.479684 |
2024-02-26 | 0.479821 |
2024-02-27 | 0.479873 |
2024-02-28 | 0.479821 |
2024-04-01 | 0.482313 |
2024-04-02 | 0.482145 |
2024-04-03 | 0.482192 |
2024-04-04 | 0.482186 |
2024-04-05 | 0.482259 |
2024-04-06 | 0.482217 |
2024-04-07 | 0.482191 |
2024-04-08 | 0.48204 |
2024-04-09 | 0.482104 |
2024-04-10 | 0.482286 |
2024-04-11 | 0.482504 |
2024-04-12 | 0.482545 |
2024-04-13 | 0.482464 |
2024-04-14 | 0.482465 |
2024-04-15 | 0.482557 |
2024-04-16 | 0.482563 |
2024-04-17 | 0.482597 |
2024-04-18 | 0.482533 |
2024-04-19 | 0.482671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明