1ERN = 0.060699CHF
1厄立特里亚纳克 = 0.060699瑞士法郎
按当前汇率,1厄立特里亚纳克可兑换0.060699瑞士法郎
汇率更新时间:2024-04-20 09:01
瑞士法郎对厄立特里亚纳克汇率 厄立特里亚纳克汇率 瑞士法郎汇率
声明与提示:厄立特里亚纳克对瑞士法郎汇率价格为中间价参考值,各银行厄立特里亚纳克兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.060419 |
2024-04-02 | 0.060474 |
2024-04-03 | 0.0602 |
2024-04-04 | 0.060329 |
2024-04-05 | 0.060034 |
2024-04-06 | 0.060133 |
2024-04-07 | 0.060131 |
2024-04-08 | 0.060347 |
2024-04-09 | 0.060216 |
2024-04-10 | 0.060865 |
2024-04-11 | 0.06073 |
2024-04-12 | 0.060802 |
2024-04-13 | 0.060961 |
2024-04-14 | 0.060954 |
2024-04-15 | 0.060913 |
2024-04-16 | 0.06085 |
2024-04-17 | 0.060807 |
2024-04-18 | 0.060767 |
2024-04-19 | 0.060615 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.059551 |
2023-04-21 | 0.059542 |
2023-04-22 | 0.059566 |
2023-04-23 | 0.059528 |
2023-04-24 | 0.059203 |
2023-04-25 | 0.059461 |
2023-04-26 | 0.059432 |
2023-04-27 | 0.059638 |
2023-04-28 | 0.059687 |
2023-04-29 | 0.059653 |
2023-04-30 | 0.059687 |
2023-05-01 | 0.059768 |
2023-05-02 | 0.059588 |
2023-05-03 | 0.058961 |
2023-05-04 | 0.059055 |
2023-05-05 | 0.059842 |
2023-05-06 | 0.059866 |
2023-05-07 | 0.059461 |
2023-05-08 | 0.059361 |
2023-05-09 | 0.05938 |
2023-05-10 | 0.059291 |
2023-05-11 | 0.059625 |
2023-05-12 | 0.059951 |
2023-05-13 | 0.059874 |
2023-05-14 | 0.059967 |
2023-05-15 | 0.05972 |
2023-05-16 | 0.059793 |
2023-05-17 | 0.059922 |
2023-05-18 | 0.06036 |
2023-05-19 | 0.059963 |
2023-05-20 | 0.060012 |
2023-05-21 | 0.059914 |
2023-05-22 | 0.059881 |
2023-05-23 | 0.060111 |
2023-05-24 | 0.060318 |
2023-05-25 | 0.060354 |
2023-05-26 | 0.060334 |
2023-05-27 | 0.060482 |
2023-05-28 | 0.060398 |
2023-05-29 | 0.060303 |
2023-05-30 | 0.060463 |
2023-05-31 | 0.060771 |
2023-06-01 | 0.060398 |
2023-06-02 | 0.060639 |
2023-06-03 | 0.06062 |
2023-06-04 | 0.060646 |
2023-06-05 | 0.060453 |
2023-06-06 | 0.06054 |
2023-06-07 | 0.060668 |
2023-06-08 | 0.059918 |
2023-06-09 | 0.060281 |
2023-06-10 | 0.060227 |
2023-06-11 | 0.060285 |
2023-06-12 | 0.060636 |
2023-06-13 | 0.060404 |
2023-06-14 | 0.060096 |
2023-06-15 | 0.059436 |
2023-06-16 | 0.059597 |
2023-06-17 | 0.059615 |
2023-06-18 | 0.059671 |
2023-06-19 | 0.059694 |
2023-06-20 | 0.059846 |
2023-06-21 | 0.059512 |
2023-06-22 | 0.059694 |
2023-06-23 | 0.059828 |
2023-06-24 | 0.059829 |
2023-06-25 | 0.059752 |
2023-06-26 | 0.05972 |
2023-06-27 | 0.059594 |
2023-06-28 | 0.059822 |
2023-06-29 | 0.059996 |
2023-06-30 | 0.059671 |
2023-07-01 | 0.059684 |
2023-07-02 | 0.059756 |
2023-07-03 | 0.059766 |
2023-07-04 | 0.059792 |
2023-07-05 | 0.059918 |
2023-07-06 | 0.059731 |
2023-07-07 | 0.059294 |
2023-07-08 | 0.0593 |
2023-07-09 | 0.059277 |
2023-07-10 | 0.059042 |
2023-07-11 | 0.058613 |
2023-07-12 | 0.057847 |
2023-07-13 | 0.057264 |
2023-07-14 | 0.057587 |
2023-07-15 | 0.057563 |
2023-07-16 | 0.057514 |
2023-07-17 | 0.057365 |
2023-07-18 | 0.057202 |
2023-07-19 | 0.057291 |
2023-07-20 | 0.057815 |
2023-07-21 | 0.057746 |
2023-07-22 | 0.057798 |
2023-07-23 | 0.057776 |
2023-07-24 | 0.057978 |
2023-07-25 | 0.057667 |
2023-07-26 | 0.057403 |
2023-07-27 | 0.057935 |
2023-07-28 | 0.058043 |
2023-07-29 | 0.057793 |
2023-07-30 | 0.057987 |
2023-07-31 | 0.058161 |
2023-08-01 | 0.058244 |
2023-08-02 | 0.058536 |
2023-08-03 | 0.058298 |
2023-08-04 | 0.05818 |
2023-08-05 | 0.05822 |
2023-08-06 | 0.058307 |
2023-08-07 | 0.058182 |
2023-08-08 | 0.058443 |
2023-08-09 | 0.058501 |
2023-08-10 | 0.058491 |
2023-08-11 | 0.058479 |
2023-08-12 | 0.058523 |
2023-08-13 | 0.058446 |
2023-08-14 | 0.058599 |
2023-08-15 | 0.058584 |
2023-08-16 | 0.058666 |
2023-08-17 | 0.058604 |
2023-08-18 | 0.058843 |
2023-08-19 | 0.058887 |
2023-08-20 | 0.058814 |
2023-08-21 | 0.058569 |
2023-08-22 | 0.0587 |
2023-08-23 | 0.058571 |
2023-08-24 | 0.058989 |
2023-08-25 | 0.059024 |
2023-08-26 | 0.058991 |
2023-08-27 | 0.059002 |
2023-08-28 | 0.058903 |
2023-08-29 | 0.058563 |
2023-08-30 | 0.058607 |
2023-08-31 | 0.058963 |
2023-09-01 | 0.059142 |
2023-09-02 | 0.059121 |
2023-09-03 | 0.059093 |
2023-09-04 | 0.059012 |
2023-09-05 | 0.059336 |
2023-09-06 | 0.059478 |
2023-09-07 | 0.059571 |
2023-09-08 | 0.059553 |
2023-09-09 | 0.059559 |
2023-09-10 | 0.05956 |
2023-09-11 | 0.059424 |
2023-09-12 | 0.059445 |
2023-09-13 | 0.059566 |
2023-09-14 | 0.059748 |
2023-09-15 | 0.059835 |
2023-09-16 | 0.059868 |
2023-09-17 | 0.059834 |
2023-09-18 | 0.059807 |
2023-09-19 | 0.059859 |
2023-09-20 | 0.059989 |
2023-09-22 | 0.060463 |
2023-09-23 | 0.060464 |
2023-09-24 | 0.060532 |
2023-09-25 | 0.060823 |
2023-09-26 | 0.061069 |
2023-09-27 | 0.061396 |
2023-09-28 | 0.060911 |
2023-09-29 | 0.061037 |
2023-09-30 | 0.061023 |
2023-10-01 | 0.061023 |
2023-10-02 | 0.061244 |
2023-10-03 | 0.061482 |
2023-10-04 | 0.060914 |
2023-10-05 | 0.060887 |
2023-10-06 | 0.060658 |
2023-10-07 | 0.06067 |
2023-10-08 | 0.060673 |
2023-10-09 | 0.060317 |
2023-10-10 | 0.06028 |
2023-10-11 | 0.060053 |
2023-10-12 | 0.060486 |
2023-10-13 | 0.060277 |
2023-10-14 | 0.06022 |
2023-10-15 | 0.060127 |
2023-10-16 | 0.060052 |
2023-10-17 | 0.059954 |
2023-10-18 | 0.059951 |
2023-10-19 | 0.059493 |
2023-10-20 | 0.059518 |
2023-10-21 | 0.059537 |
2023-10-22 | 0.059643 |
2023-10-23 | 0.059379 |
2023-10-24 | 0.059534 |
2023-10-25 | 0.05987 |
2023-10-26 | 0.059907 |
2023-10-27 | 0.060131 |
2023-10-28 | 0.060158 |
2023-10-29 | 0.06023 |
2023-10-30 | 0.060201 |
2023-10-31 | 0.060639 |
2023-11-01 | 0.060181 |
2023-11-02 | 0.060414 |
2023-11-03 | 0.05989 |
2023-11-04 | 0.059931 |
2023-11-05 | 0.059925 |
2023-11-06 | 0.059823 |
2023-11-07 | 0.060029 |
2023-11-08 | 0.059894 |
2023-11-09 | 0.059967 |
2023-11-10 | 0.060206 |
2023-11-11 | 0.06017 |
2023-11-12 | 0.060185 |
2023-11-13 | 0.060161 |
2023-11-14 | 0.059489 |
2023-11-15 | 0.059086 |
2023-11-16 | 0.059164 |
2023-11-17 | 0.059096 |
2023-11-18 | 0.059051 |
2023-11-19 | 0.059053 |
2023-11-20 | 0.058948 |
2023-11-21 | 0.058849 |
2023-11-22 | 0.059054 |
2023-11-23 | 0.058901 |
2023-11-24 | 0.058789 |
2023-11-25 | 0.058848 |
2023-11-26 | 0.058838 |
2023-11-27 | 0.058742 |
2023-11-28 | 0.058546 |
2023-11-29 | 0.058334 |
2023-11-30 | 0.058043 |
2023-12-01 | 0.058159 |
2023-12-02 | 0.057974 |
2023-12-03 | 0.057965 |
2023-12-04 | 0.058277 |
2023-12-05 | 0.058285 |
2023-12-06 | 0.058245 |
2023-12-07 | 0.058437 |
2023-12-08 | 0.058634 |
2023-12-09 | 0.058671 |
2023-12-10 | 0.058663 |
2023-12-11 | 0.058627 |
2023-12-12 | 0.058438 |
2023-12-13 | 0.058415 |
2023-12-14 | 0.05775 |
2023-12-15 | 0.057803 |
2023-12-16 | 0.057943 |
2023-12-17 | 0.057951 |
2023-12-18 | 0.057859 |
2023-12-19 | 0.05731 |
2023-12-20 | 0.057412 |
2023-12-21 | 0.057123 |
2023-12-22 | 0.057049 |
2023-12-23 | 0.057056 |
2023-12-24 | 0.057084 |
2023-12-25 | 0.057085 |
2023-12-26 | 0.057027 |
2023-12-27 | 0.056472 |
2023-12-28 | 0.05577 |
2023-12-29 | 0.056107 |
2023-12-30 | 0.05609 |
2023-12-31 | 0.056084 |
2024-01-01 | 0.056125 |
2024-01-02 | 0.056594 |
2024-01-03 | 0.056847 |
2024-01-04 | 0.05665 |
2024-01-05 | 0.056484 |
2024-01-06 | 0.056652 |
2024-01-07 | 0.056666 |
2024-01-08 | 0.056423 |
2024-01-09 | 0.05681 |
2024-01-10 | 0.056755 |
2024-01-11 | 0.056995 |
2024-01-12 | 0.056743 |
2024-01-13 | 0.056832 |
2024-01-14 | 0.056843 |
2024-01-15 | 0.056998 |
2024-01-16 | 0.057292 |
2024-01-17 | 0.057879 |
2024-01-18 | 0.05793 |
2024-01-19 | 0.057934 |
2024-01-20 | 0.057883 |
2024-01-21 | 0.057885 |
2024-01-22 | 0.057966 |
2024-01-23 | 0.05811 |
2024-01-24 | 0.057552 |
2024-01-25 | 0.057859 |
2024-01-26 | 0.057547 |
2024-01-27 | 0.057598 |
2024-01-28 | 0.05759 |
2024-01-29 | 0.057599 |
2024-01-30 | 0.057547 |
2024-01-31 | 0.057177 |
2024-02-01 | 0.057431 |
2024-02-02 | 0.057715 |
2024-02-03 | 0.057795 |
2024-02-04 | 0.057797 |
2024-02-05 | 0.058103 |
2024-02-06 | 0.058029 |
2024-02-07 | 0.058126 |
2024-02-08 | 0.058314 |
2024-02-09 | 0.058336 |
2024-02-10 | 0.058323 |
2024-02-11 | 0.058331 |
2024-02-12 | 0.058416 |
2024-02-13 | 0.059092 |
2024-02-14 | 0.0591 |
2024-02-15 | 0.058692 |
2024-02-16 | 0.058715 |
2024-02-17 | 0.058708 |
2024-02-18 | 0.058722 |
2024-02-19 | 0.058801 |
2024-02-20 | 0.05868 |
2024-02-21 | 0.058717 |
2024-02-22 | 0.058785 |
2024-02-23 | 0.058733 |
2024-02-24 | 0.058739 |
2024-02-25 | 0.058741 |
2024-02-26 | 0.058704 |
2024-02-27 | 0.058624 |
2024-02-28 | 0.058681 |
2024-04-01 | 0.060419 |
2024-04-02 | 0.060474 |
2024-04-03 | 0.0602 |
2024-04-04 | 0.060329 |
2024-04-05 | 0.060034 |
2024-04-06 | 0.060133 |
2024-04-07 | 0.060131 |
2024-04-08 | 0.060347 |
2024-04-09 | 0.060216 |
2024-04-10 | 0.060865 |
2024-04-11 | 0.06073 |
2024-04-12 | 0.060802 |
2024-04-13 | 0.060961 |
2024-04-14 | 0.060954 |
2024-04-15 | 0.060913 |
2024-04-16 | 0.06085 |
2024-04-17 | 0.060807 |
2024-04-18 | 0.060767 |
2024-04-19 | 0.060615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明