1ERN = 0.090517CAD
1厄立特里亚纳克 = 0.090517加拿大元
按当前汇率,1厄立特里亚纳克可兑换0.090517加拿大元
汇率更新时间:2024-02-29 06:01
加拿大元对厄立特里亚纳克汇率 厄立特里亚纳克汇率 加拿大元汇率
声明与提示:厄立特里亚纳克对加拿大元汇率价格为中间价参考值,各银行厄立特里亚纳克兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.090393 |
2023-03-30 | 0.09015 |
2023-03-31 | 0.09019 |
2023-04-01 | 0.090211 |
2023-04-02 | 0.090018 |
2023-04-03 | 0.089621 |
2023-04-04 | 0.089675 |
2023-04-05 | 0.089748 |
2023-04-06 | 0.090006 |
2023-04-07 | 0.090429 |
2023-04-08 | 0.090463 |
2023-04-09 | 0.09006 |
2023-04-10 | 0.090052 |
2023-04-11 | 0.089777 |
2023-04-12 | 0.089644 |
2023-04-13 | 0.088994 |
2023-04-14 | 0.090179 |
2023-04-15 | 0.090169 |
2023-04-16 | 0.089116 |
2023-04-17 | 0.089285 |
2023-04-18 | 0.089254 |
2023-04-19 | 0.089822 |
2023-04-20 | 0.089933 |
2023-04-21 | 0.091244 |
2023-04-22 | 0.091219 |
2023-04-23 | 0.090255 |
2023-04-24 | 0.090299 |
2023-04-25 | 0.090812 |
2023-04-26 | 0.090894 |
2023-04-27 | 0.09067 |
2023-04-28 | 0.091023 |
2023-04-29 | 0.091105 |
2023-04-30 | 0.090415 |
2023-05-01 | 0.090365 |
2023-05-02 | 0.090844 |
2023-05-03 | 0.090852 |
2023-05-04 | 0.090197 |
2023-05-05 | 0.089857 |
2023-05-06 | 0.08989 |
2023-05-07 | 0.089219 |
2023-05-08 | 0.089168 |
2023-05-09 | 0.08924 |
2023-05-10 | 0.089144 |
2023-05-11 | 0.089971 |
2023-05-12 | 0.090961 |
2023-05-13 | 0.091101 |
2023-05-14 | 0.090392 |
2023-05-15 | 0.089838 |
2023-05-16 | 0.089887 |
2023-05-17 | 0.089764 |
2023-05-18 | 0.089999 |
2023-05-19 | 0.089978 |
2023-05-20 | 0.089986 |
2023-05-21 | 0.090009 |
2023-05-22 | 0.090042 |
2023-05-23 | 0.090084 |
2023-05-24 | 0.090665 |
2023-05-25 | 0.090958 |
2023-05-26 | 0.0908 |
2023-05-27 | 0.090815 |
2023-05-28 | 0.090759 |
2023-05-29 | 0.09064 |
2023-05-30 | 0.090731 |
2023-05-31 | 0.090521 |
2023-06-01 | 0.089658 |
2023-06-02 | 0.089498 |
2023-06-03 | 0.089503 |
2023-06-04 | 0.089504 |
2023-06-05 | 0.089658 |
2023-06-06 | 0.089356 |
2023-06-07 | 0.08919 |
2023-06-08 | 0.089075 |
2023-06-09 | 0.089136 |
2023-06-10 | 0.089175 |
2023-06-11 | 0.089021 |
2023-06-12 | 0.08913 |
2023-06-13 | 0.08877 |
2023-06-14 | 0.088922 |
2023-06-15 | 0.088119 |
2023-06-16 | 0.087998 |
2023-06-17 | 0.088002 |
2023-06-18 | 0.087941 |
2023-06-19 | 0.088079 |
2023-06-20 | 0.088253 |
2023-06-21 | 0.087722 |
2023-06-22 | 0.087678 |
2023-06-23 | 0.088113 |
2023-06-24 | 0.088108 |
2023-06-25 | 0.087791 |
2023-06-26 | 0.08773 |
2023-06-27 | 0.08794 |
2023-06-28 | 0.088434 |
2023-06-29 | 0.088389 |
2023-06-30 | 0.08836 |
2023-07-01 | 0.088317 |
2023-07-02 | 0.088388 |
2023-07-03 | 0.088376 |
2023-07-04 | 0.088187 |
2023-07-05 | 0.088603 |
2023-07-06 | 0.089153 |
2023-07-07 | 0.088723 |
2023-07-08 | 0.088705 |
2023-07-09 | 0.088515 |
2023-07-10 | 0.088588 |
2023-07-11 | 0.088222 |
2023-07-12 | 0.087903 |
2023-07-13 | 0.087478 |
2023-07-14 | 0.088284 |
2023-07-15 | 0.088244 |
2023-07-16 | 0.088207 |
2023-07-17 | 0.087995 |
2023-07-18 | 0.0878 |
2023-07-19 | 0.087812 |
2023-07-20 | 0.087857 |
2023-07-21 | 0.08824 |
2023-07-22 | 0.088224 |
2023-07-23 | 0.088173 |
2023-07-24 | 0.087826 |
2023-07-25 | 0.087898 |
2023-07-26 | 0.088069 |
2023-07-27 | 0.088184 |
2023-07-28 | 0.088402 |
2023-07-29 | 0.088381 |
2023-07-30 | 0.08838 |
2023-07-31 | 0.087979 |
2023-08-01 | 0.088495 |
2023-08-02 | 0.089042 |
2023-08-03 | 0.089024 |
2023-08-04 | 0.089251 |
2023-08-05 | 0.089269 |
2023-08-06 | 0.089176 |
2023-08-07 | 0.089236 |
2023-08-08 | 0.089503 |
2023-08-09 | 0.08951 |
2023-08-10 | 0.089713 |
2023-08-11 | 0.089578 |
2023-08-12 | 0.089603 |
2023-08-13 | 0.089642 |
2023-08-14 | 0.089758 |
2023-08-15 | 0.089975 |
2023-08-16 | 0.090217 |
2023-08-17 | 0.090308 |
2023-08-18 | 0.09051 |
2023-08-19 | 0.090499 |
2023-08-20 | 0.090361 |
2023-08-21 | 0.090316 |
2023-08-22 | 0.090343 |
2023-08-23 | 0.090204 |
2023-08-24 | 0.090565 |
2023-08-25 | 0.090753 |
2023-08-26 | 0.090738 |
2023-08-27 | 0.090694 |
2023-08-28 | 0.090704 |
2023-08-29 | 0.090396 |
2023-08-30 | 0.090284 |
2023-08-31 | 0.090086 |
2023-09-01 | 0.090506 |
2023-09-02 | 0.0905 |
2023-09-03 | 0.090582 |
2023-09-04 | 0.090678 |
2023-09-05 | 0.090964 |
2023-09-06 | 0.090949 |
2023-09-07 | 0.091304 |
2023-09-08 | 0.091129 |
2023-09-09 | 0.091135 |
2023-09-10 | 0.090906 |
2023-09-11 | 0.090566 |
2023-09-12 | 0.0904 |
2023-09-13 | 0.090416 |
2023-09-14 | 0.090139 |
2023-09-15 | 0.090228 |
2023-09-16 | 0.090223 |
2023-09-17 | 0.090185 |
2023-09-18 | 0.089927 |
2023-09-19 | 0.089744 |
2023-09-20 | 0.089895 |
2023-09-22 | 0.09 |
2023-09-23 | 0.089999 |
2023-09-24 | 0.089889 |
2023-09-25 | 0.089696 |
2023-09-26 | 0.090213 |
2023-09-27 | 0.089969 |
2023-09-28 | 0.089867 |
2023-09-29 | 0.090616 |
2023-09-30 | 0.09055 |
2023-10-01 | 0.090538 |
2023-10-02 | 0.091271 |
2023-10-03 | 0.091421 |
2023-10-04 | 0.09142 |
2023-10-05 | 0.091401 |
2023-10-06 | 0.091189 |
2023-10-07 | 0.091112 |
2023-10-08 | 0.091051 |
2023-10-09 | 0.09053 |
2023-10-10 | 0.090591 |
2023-10-11 | 0.090616 |
2023-10-12 | 0.091225 |
2023-10-13 | 0.091136 |
2023-10-14 | 0.091111 |
2023-10-15 | 0.090964 |
2023-10-16 | 0.090815 |
2023-10-17 | 0.090921 |
2023-10-18 | 0.091562 |
2023-10-19 | 0.091412 |
2023-10-20 | 0.091509 |
2023-10-21 | 0.091441 |
2023-10-22 | 0.091443 |
2023-10-23 | 0.091146 |
2023-10-24 | 0.091626 |
2023-10-25 | 0.092071 |
2023-10-26 | 0.092085 |
2023-10-27 | 0.092542 |
2023-10-28 | 0.092507 |
2023-10-29 | 0.092392 |
2023-10-30 | 0.092311 |
2023-10-31 | 0.092511 |
2023-11-01 | 0.092213 |
2023-11-02 | 0.091922 |
2023-11-03 | 0.091139 |
2023-11-04 | 0.091099 |
2023-11-05 | 0.091056 |
2023-11-06 | 0.09118 |
2023-11-07 | 0.091683 |
2023-11-08 | 0.091989 |
2023-11-09 | 0.091681 |
2023-11-10 | 0.092266 |
2023-11-11 | 0.092001 |
2023-11-12 | 0.091994 |
2023-11-13 | 0.091999 |
2023-11-14 | 0.091521 |
2023-11-15 | 0.09107 |
2023-11-16 | 0.091631 |
2023-11-17 | 0.09153 |
2023-11-18 | 0.091461 |
2023-11-19 | 0.0915 |
2023-11-20 | 0.091542 |
2023-11-21 | 0.091281 |
2023-11-22 | 0.091633 |
2023-11-23 | 0.091318 |
2023-11-24 | 0.090661 |
2023-11-25 | 0.090922 |
2023-11-26 | 0.09092 |
2023-11-27 | 0.090915 |
2023-11-28 | 0.090584 |
2023-11-29 | 0.0906 |
2023-11-30 | 0.090384 |
2023-12-01 | 0.09011 |
2023-12-02 | 0.089989 |
2023-12-03 | 0.089735 |
2023-12-04 | 0.090253 |
2023-12-05 | 0.090413 |
2023-12-06 | 0.090426 |
2023-12-07 | 0.09068 |
2023-12-08 | 0.090559 |
2023-12-09 | 0.090602 |
2023-12-10 | 0.090557 |
2023-12-11 | 0.090434 |
2023-12-12 | 0.090672 |
2023-12-13 | 0.090497 |
2023-12-14 | 0.089475 |
2023-12-15 | 0.089131 |
2023-12-16 | 0.089203 |
2023-12-17 | 0.089203 |
2023-12-18 | 0.089299 |
2023-12-19 | 0.088919 |
2023-12-20 | 0.088814 |
2023-12-21 | 0.088731 |
2023-12-22 | 0.088446 |
2023-12-23 | 0.088508 |
2023-12-24 | 0.088488 |
2023-12-25 | 0.088355 |
2023-12-26 | 0.088024 |
2023-12-27 | 0.088042 |
2023-12-28 | 0.087914 |
2023-12-29 | 0.087894 |
2023-12-30 | 0.088351 |
2023-12-31 | 0.088304 |
2024-01-01 | 0.087771 |
2024-01-02 | 0.088771 |
2024-01-03 | 0.089008 |
2024-01-04 | 0.08903 |
2024-01-05 | 0.088822 |
2024-01-06 | 0.089105 |
2024-01-07 | 0.089081 |
2024-01-08 | 0.089158 |
2024-01-09 | 0.089349 |
2024-01-10 | 0.089197 |
2024-01-11 | 0.08952 |
2024-01-12 | 0.089242 |
2024-01-13 | 0.089415 |
2024-01-14 | 0.089369 |
2024-01-15 | 0.089578 |
2024-01-16 | 0.08984 |
2024-01-17 | 0.090137 |
2024-01-18 | 0.090107 |
2024-01-19 | 0.08977 |
2024-01-20 | 0.089616 |
2024-01-21 | 0.089561 |
2024-01-22 | 0.089642 |
2024-01-23 | 0.089889 |
2024-01-24 | 0.089912 |
2024-01-25 | 0.090007 |
2024-01-26 | 0.089639 |
2024-01-27 | 0.089699 |
2024-01-28 | 0.089703 |
2024-01-29 | 0.089689 |
2024-01-30 | 0.089516 |
2024-01-31 | 0.089079 |
2024-02-01 | 0.089426 |
2024-02-02 | 0.089696 |
2024-02-03 | 0.089777 |
2024-02-04 | 0.089747 |
2024-02-05 | 0.090255 |
2024-02-06 | 0.090156 |
2024-02-07 | 0.089791 |
2024-02-08 | 0.089782 |
2024-02-09 | 0.089739 |
2024-02-10 | 0.089752 |
2024-02-11 | 0.089732 |
2024-02-12 | 0.089668 |
2024-02-13 | 0.090367 |
2024-02-14 | 0.090374 |
2024-02-15 | 0.089991 |
2024-02-16 | 0.089884 |
2024-02-17 | 0.089923 |
2024-02-18 | 0.089899 |
2024-02-19 | 0.089967 |
2024-02-20 | 0.090082 |
2024-02-21 | 0.09008 |
2024-02-22 | 0.089997 |
2024-02-23 | 0.090002 |
2024-02-24 | 0.090013 |
2024-02-25 | 0.09003 |
2024-02-26 | 0.090106 |
2024-02-27 | 0.09013 |
2024-02-28 | 0.090461 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明