1ERN = 2176.621826BYR
1厄立特里亚纳克 = 2176.621826白俄罗斯卢布
按当前汇率,1厄立特里亚纳克可兑换2176.621826白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对厄立特里亚纳克汇率 厄立特里亚纳克汇率 白俄罗斯卢布汇率
声明与提示:厄立特里亚纳克对白俄罗斯卢布汇率价格为中间价参考值,各银行厄立特里亚纳克兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2180.089129 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1577.191073 |
2023-09-27 | 1667.38371 |
2023-09-28 | 1670.520069 |
2023-09-29 | 2196.680608 |
2023-09-30 | 2166.193421 |
2023-10-01 | 2166.193421 |
2023-10-02 | 2202.991177 |
2023-10-03 | 2199.800597 |
2023-10-04 | 2199.888114 |
2023-10-05 | 2196.623424 |
2023-10-06 | 2196.608376 |
2023-10-07 | 2189.770867 |
2023-10-08 | 2198.611863 |
2023-10-09 | 2198.552025 |
2023-10-10 | 2198.562494 |
2023-10-11 | 2198.533295 |
2023-10-12 | 2196.663139 |
2023-10-13 | 2198.086671 |
2023-10-14 | 2196.675908 |
2023-10-15 | 2196.656813 |
2023-10-16 | 2199.812741 |
2023-10-17 | 2199.963514 |
2023-10-18 | 2199.719602 |
2023-10-19 | 2196.632117 |
2023-10-20 | 2196.673623 |
2023-10-21 | 2196.64826 |
2023-10-22 | 2196.62086 |
2023-10-23 | 2199.818124 |
2023-10-24 | 2199.741921 |
2023-10-25 | 2196.623565 |
2023-10-26 | 2196.617395 |
2023-10-27 | 2196.440476 |
2023-10-28 | 2196.534833 |
2023-10-29 | 2196.616235 |
2023-10-30 | 2196.60843 |
2023-10-31 | 2193.459476 |
2023-11-01 | 2193.405489 |
2023-11-02 | 2193.309475 |
2023-11-03 | 2196.717593 |
2023-11-04 | 2196.500518 |
2023-11-05 | 2196.615708 |
2023-11-06 | 2196.671766 |
2023-11-07 | 2202.87847 |
2023-11-08 | 2202.643328 |
2023-11-09 | 2202.014277 |
2023-11-10 | 2203.205751 |
2023-11-11 | 2196.357245 |
2023-11-12 | 2194.488122 |
2023-11-13 | 2202.695741 |
2023-11-14 | 2199.538721 |
2023-11-15 | 2199.59966 |
2023-11-16 | 2199.645637 |
2023-11-17 | 2196.604057 |
2023-11-18 | 2196.666556 |
2023-11-19 | 2191.794622 |
2023-11-20 | 2199.941216 |
2023-11-21 | 2196.516286 |
2023-11-22 | 2202.223402 |
2023-11-23 | 2202.241129 |
2023-11-24 | 2203.003412 |
2023-11-25 | 2196.380863 |
2023-11-26 | 2196.664949 |
2023-11-27 | 2196.629004 |
2023-11-28 | 2196.61094 |
2023-11-29 | 2196.622501 |
2023-11-30 | 2196.620015 |
2023-12-01 | 2196.57525 |
2023-12-02 | 2196.520354 |
2023-12-03 | 2192.97305 |
2023-12-04 | 2196.645895 |
2023-12-05 | 2196.597648 |
2023-12-06 | 2196.614413 |
2023-12-07 | 2199.744967 |
2023-12-08 | 2196.623586 |
2023-12-09 | 2196.667416 |
2023-12-10 | 2196.754939 |
2023-12-11 | 2196.591326 |
2023-12-12 | 2196.620234 |
2023-12-13 | 2196.626318 |
2023-12-14 | 2196.627075 |
2023-12-15 | 2196.626103 |
2023-12-16 | 2197.67504 |
2023-12-17 | 2196.931043 |
2023-12-18 | 2196.575336 |
2023-12-19 | 2196.631084 |
2023-12-20 | 2196.620208 |
2023-12-21 | 2196.622505 |
2023-12-22 | 2196.618938 |
2023-12-23 | 2196.707094 |
2023-12-24 | 2199.202683 |
2023-12-25 | 2196.652811 |
2023-12-26 | 2196.973301 |
2023-12-27 | 2199.92454 |
2023-12-28 | 2196.577718 |
2023-12-29 | 2200.249091 |
2023-12-30 | 2203.333203 |
2023-12-31 | 2203.470975 |
2024-01-01 | 2199.918309 |
2024-01-02 | 2200.007905 |
2024-01-03 | 2199.949046 |
2024-01-04 | 2200.657576 |
2024-01-05 | 2198.815498 |
2024-01-06 | 2203.305125 |
2024-01-07 | 2203.342736 |
2024-01-08 | 2199.865597 |
2024-01-09 | 2199.97663 |
2024-01-10 | 2199.91063 |
2024-01-11 | 2199.908166 |
2024-01-12 | 2199.934865 |
2024-01-13 | 2183.32659 |
2024-01-14 | 2183.333299 |
2024-01-15 | 2196.222865 |
2024-01-16 | 2196.574654 |
2024-01-17 | 2196.221259 |
2024-01-18 | 2196.586526 |
2024-01-19 | 2196.50074 |
2024-01-20 | 2180.857283 |
2024-01-21 | 2177.861462 |
2024-01-22 | 2196.537811 |
2024-01-23 | 2196.596192 |
2024-01-24 | 2196.669554 |
2024-01-25 | 2196.40713 |
2024-01-26 | 2194.645958 |
2024-01-27 | 2183.343227 |
2024-01-28 | 2184.645861 |
2024-01-29 | 2196.643672 |
2024-01-30 | 2196.599898 |
2024-01-31 | 2196.68031 |
2024-02-01 | 2196.679693 |
2024-02-02 | 2180.077113 |
2024-02-03 | 2183.333377 |
2024-02-04 | 2183.333397 |
2024-02-05 | 2180.229435 |
2024-02-06 | 2180.268571 |
2024-02-07 | 2180.711821 |
2024-02-08 | 2179.982238 |
2024-02-09 | 2179.975083 |
2024-02-10 | 2183.236409 |
2024-02-11 | 2179.179578 |
2024-02-12 | 2180.247145 |
2024-02-13 | 2176.638927 |
2024-02-14 | 2179.978915 |
2024-02-15 | 2180.034267 |
2024-02-16 | 2180.472452 |
2024-02-17 | 2183.333387 |
2024-02-18 | 2183.26184 |
2024-02-19 | 2180.121749 |
2024-02-20 | 2180.586244 |
2024-02-21 | 2179.91972 |
2024-02-22 | 2180.157921 |
2024-02-23 | 2180.007048 |
2024-02-24 | 2183.374848 |
2024-02-25 | 2183.333524 |
2024-02-26 | 2180.594204 |
2024-02-27 | 2180.110632 |
2024-02-28 | 2180.089129 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明