1ERN = 0.922074BWP
1厄立特里亚纳克 = 0.922074博茨瓦纳普拉
按当前汇率,1厄立特里亚纳克可兑换0.922074博茨瓦纳普拉
汇率更新时间:2024-04-19 23:01
博茨瓦纳普拉对厄立特里亚纳克汇率 厄立特里亚纳克汇率 博茨瓦纳普拉汇率
声明与提示:厄立特里亚纳克对博茨瓦纳普拉汇率价格为中间价参考值,各银行厄立特里亚纳克兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.917073 |
2024-04-02 | 0.91707 |
2024-04-03 | 0.912936 |
2024-04-04 | 0.909941 |
2024-04-05 | 0.910454 |
2024-04-06 | 0.914421 |
2024-04-07 | 0.914421 |
2024-04-08 | 0.907057 |
2024-04-09 | 0.904871 |
2024-04-10 | 0.91032 |
2024-04-11 | 0.910058 |
2024-04-12 | 0.912051 |
2024-04-13 | 0.910975 |
2024-04-14 | 0.910975 |
2024-04-15 | 0.918131 |
2024-04-16 | 0.920344 |
2024-04-17 | 0.921666 |
2024-04-18 | 0.919442 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.880323 |
2023-04-20 | 0.87603 |
2023-04-21 | 0.875593 |
2023-04-22 | 0.875595 |
2023-04-23 | 0.875572 |
2023-04-24 | 0.872197 |
2023-04-25 | 0.878224 |
2023-04-26 | 0.880611 |
2023-04-27 | 0.878309 |
2023-04-28 | 0.882959 |
2023-04-29 | 0.882963 |
2023-04-30 | 0.871409 |
2023-05-01 | 0.881247 |
2023-05-02 | 0.881743 |
2023-05-03 | 0.879266 |
2023-05-04 | 0.876907 |
2023-05-05 | 0.880711 |
2023-05-06 | 0.880643 |
2023-05-07 | 0.880677 |
2023-05-08 | 0.879473 |
2023-05-09 | 0.88225 |
2023-05-10 | 0.882661 |
2023-05-11 | 0.895692 |
2023-05-12 | 0.896118 |
2023-05-13 | 0.899937 |
2023-05-14 | 0.898173 |
2023-05-15 | 0.89865 |
2023-05-16 | 0.898464 |
2023-05-17 | 0.903121 |
2023-05-18 | 0.906701 |
2023-05-19 | 0.909098 |
2023-05-20 | 0.905826 |
2023-05-21 | 0.905838 |
2023-05-22 | 0.906206 |
2023-05-23 | 0.906731 |
2023-05-24 | 0.904033 |
2023-05-25 | 0.909256 |
2023-05-26 | 0.90928 |
2023-05-27 | 0.909296 |
2023-05-28 | 0.916232 |
2023-05-29 | 0.916844 |
2023-05-30 | 0.918127 |
2023-05-31 | 0.919192 |
2023-06-01 | 0.919209 |
2023-06-02 | 0.915027 |
2023-06-03 | 0.914198 |
2023-06-04 | 0.914194 |
2023-06-05 | 0.910407 |
2023-06-06 | 0.908315 |
2023-06-07 | 0.902977 |
2023-06-08 | 0.902069 |
2023-06-09 | 0.896783 |
2023-06-10 | 0.896938 |
2023-06-11 | 0.896976 |
2023-06-12 | 0.893799 |
2023-06-13 | 0.89531 |
2023-06-14 | 0.889618 |
2023-06-15 | 0.889534 |
2023-06-16 | 0.889496 |
2023-06-17 | 0.88949 |
2023-06-18 | 0.880229 |
2023-06-19 | 0.882353 |
2023-06-20 | 0.883476 |
2023-06-21 | 0.88459 |
2023-06-22 | 0.885375 |
2023-06-23 | 0.889323 |
2023-06-24 | 0.889962 |
2023-06-25 | 0.889985 |
2023-06-26 | 0.89335 |
2023-06-27 | 0.890357 |
2023-06-28 | 0.895289 |
2023-06-29 | 0.894714 |
2023-06-30 | 0.899349 |
2023-07-01 | 0.899351 |
2023-07-02 | 0.898824 |
2023-07-03 | 0.895165 |
2023-07-04 | 0.89525 |
2023-07-05 | 0.898173 |
2023-07-06 | 0.903568 |
2023-07-07 | 0.904681 |
2023-07-08 | 0.89762 |
2023-07-09 | 0.897585 |
2023-07-10 | 0.89802 |
2023-07-11 | 0.89401 |
2023-07-12 | 0.887886 |
2023-07-13 | 0.87646 |
2023-07-14 | 0.874383 |
2023-07-15 | 0.872683 |
2023-07-16 | 0.87265 |
2023-07-17 | 0.874038 |
2023-07-18 | 0.875708 |
2023-07-19 | 0.87396 |
2023-07-20 | 0.870469 |
2023-07-21 | 0.877493 |
2023-07-22 | 0.876671 |
2023-07-23 | 0.876679 |
2023-07-24 | 0.875506 |
2023-07-25 | 0.878002 |
2023-07-26 | 0.87068 |
2023-07-27 | 0.866112 |
2023-07-28 | 0.870351 |
2023-07-29 | 0.868091 |
2023-07-30 | 0.868053 |
2023-07-31 | 0.873144 |
2023-08-01 | 0.881084 |
2023-08-02 | 0.888999 |
2023-08-03 | 0.893766 |
2023-08-04 | 0.896952 |
2023-08-05 | 0.889928 |
2023-08-06 | 0.8909 |
2023-08-07 | 0.894301 |
2023-08-08 | 0.898887 |
2023-08-09 | 0.902213 |
2023-08-10 | 0.897234 |
2023-08-11 | 0.899692 |
2023-08-12 | 0.902035 |
2023-08-13 | 0.903136 |
2023-08-14 | 0.904381 |
2023-08-15 | 0.909012 |
2023-08-16 | 0.907225 |
2023-08-17 | 0.906903 |
2023-08-18 | 0.906969 |
2023-08-19 | 0.904672 |
2023-08-20 | 0.904706 |
2023-08-21 | 0.904629 |
2023-08-22 | 0.902144 |
2023-08-23 | 0.90084 |
2023-08-24 | 0.897178 |
2023-08-25 | 0.899475 |
2023-08-26 | 0.900243 |
2023-08-27 | 0.900212 |
2023-08-28 | 0.901051 |
2023-08-29 | 0.897097 |
2023-08-30 | 0.897813 |
2023-08-31 | 0.903373 |
2023-09-01 | 0.900385 |
2023-09-02 | 0.900384 |
2023-09-03 | 0.900312 |
2023-09-04 | 0.905935 |
2023-09-05 | 0.914751 |
2023-09-06 | 0.913759 |
2023-09-07 | 0.916159 |
2023-09-08 | 0.912467 |
2023-09-09 | 0.912458 |
2023-09-10 | 0.911494 |
2023-09-11 | 0.906946 |
2023-09-12 | 0.908429 |
2023-09-13 | 0.909175 |
2023-09-14 | 0.907006 |
2023-09-15 | 0.912064 |
2023-09-16 | 0.910537 |
2023-09-17 | 0.910558 |
2023-09-18 | 0.911926 |
2023-09-19 | 0.909577 |
2023-09-20 | 0.909299 |
2023-09-22 | 0.908122 |
2023-09-23 | 0.908109 |
2023-09-24 | 0.905047 |
2023-09-25 | 0.907257 |
2023-09-26 | 0.913262 |
2023-09-27 | 0.912985 |
2023-09-28 | 0.91568 |
2023-09-29 | 0.917688 |
2023-09-30 | 0.912921 |
2023-10-01 | 0.912921 |
2023-10-02 | 0.921647 |
2023-10-03 | 0.918527 |
2023-10-04 | 0.924592 |
2023-10-05 | 0.924765 |
2023-10-06 | 0.921015 |
2023-10-07 | 0.919491 |
2023-10-08 | 0.921227 |
2023-10-09 | 0.920273 |
2023-10-10 | 0.917235 |
2023-10-11 | 0.916904 |
2023-10-12 | 0.915119 |
2023-10-13 | 0.915852 |
2023-10-14 | 0.91535 |
2023-10-15 | 0.914809 |
2023-10-16 | 0.911722 |
2023-10-17 | 0.909878 |
2023-10-18 | 0.915298 |
2023-10-19 | 0.914619 |
2023-10-20 | 0.91575 |
2023-10-21 | 0.915403 |
2023-10-22 | 0.916018 |
2023-10-23 | 0.910465 |
2023-10-24 | 0.915955 |
2023-10-25 | 0.91934 |
2023-10-26 | 0.91709 |
2023-10-27 | 0.917593 |
2023-10-28 | 0.914494 |
2023-10-29 | 0.913253 |
2023-10-30 | 0.910018 |
2023-10-31 | 0.909545 |
2023-11-01 | 0.910214 |
2023-11-02 | 0.910176 |
2023-11-03 | 0.898867 |
2023-11-04 | 0.901103 |
2023-11-05 | 0.898641 |
2023-11-06 | 0.897067 |
2023-11-07 | 0.899374 |
2023-11-08 | 0.898016 |
2023-11-09 | 0.902419 |
2023-11-10 | 0.90824 |
2023-11-11 | 0.905753 |
2023-11-12 | 0.905753 |
2023-11-13 | 0.908061 |
2023-11-14 | 0.899644 |
2023-11-15 | 0.892516 |
2023-11-16 | 0.895733 |
2023-11-17 | 0.894995 |
2023-11-18 | 0.896304 |
2023-11-19 | 0.896304 |
2023-11-20 | 0.894296 |
2023-11-21 | 0.896512 |
2023-11-22 | 0.904541 |
2023-11-23 | 0.896959 |
2023-11-24 | 0.894895 |
2023-11-25 | 0.894888 |
2023-11-26 | 0.894888 |
2023-11-27 | 0.902262 |
2023-11-28 | 0.901065 |
2023-11-29 | 0.897199 |
2023-11-30 | 0.905213 |
2023-12-01 | 0.901678 |
2023-12-02 | 0.90219 |
2023-12-03 | 0.90219 |
2023-12-04 | 0.905288 |
2023-12-05 | 0.905981 |
2023-12-06 | 0.906052 |
2023-12-07 | 0.910278 |
2023-12-08 | 0.906959 |
2023-12-09 | 0.908342 |
2023-12-10 | 0.908342 |
2023-12-11 | 0.913445 |
2023-12-12 | 0.909879 |
2023-12-13 | 0.912087 |
2023-12-14 | 0.896256 |
2023-12-15 | 0.891141 |
2023-12-16 | 0.892822 |
2023-12-17 | 0.892822 |
2023-12-18 | 0.894349 |
2023-12-19 | 0.895128 |
2023-12-20 | 0.89369 |
2023-12-21 | 0.892759 |
2023-12-22 | 0.895568 |
2023-12-23 | 0.893455 |
2023-12-24 | 0.893455 |
2023-12-25 | 0.894308 |
2023-12-26 | 0.894296 |
2023-12-27 | 0.894195 |
2023-12-28 | 0.893266 |
2023-12-29 | 0.894729 |
2023-12-30 | 0.892455 |
2023-12-31 | 0.892455 |
2024-01-01 | 0.894727 |
2024-01-02 | 0.892859 |
2024-01-03 | 0.892846 |
2024-01-04 | 0.893438 |
2024-01-05 | 0.90011 |
2024-01-06 | 0.900957 |
2024-01-07 | 0.900957 |
2024-01-08 | 0.902529 |
2024-01-09 | 0.901903 |
2024-01-10 | 0.901667 |
2024-01-11 | 0.900646 |
2024-01-12 | 0.901191 |
2024-01-13 | 0.901458 |
2024-01-14 | 0.901458 |
2024-01-15 | 0.901451 |
2024-01-16 | 0.902816 |
2024-01-17 | 0.9134 |
2024-01-18 | 0.908642 |
2024-01-19 | 0.911631 |
2024-01-20 | 0.909593 |
2024-01-21 | 0.909593 |
2024-01-22 | 0.909975 |
2024-01-23 | 0.914089 |
2024-01-24 | 0.914881 |
2024-01-25 | 0.909527 |
2024-01-26 | 0.907312 |
2024-01-27 | 0.907358 |
2024-01-28 | 0.907358 |
2024-01-29 | 0.906969 |
2024-01-30 | 0.908122 |
2024-01-31 | 0.90646 |
2024-02-01 | 0.907084 |
2024-02-02 | 0.90962 |
2024-02-03 | 0.907857 |
2024-02-04 | 0.907857 |
2024-02-05 | 0.909294 |
2024-02-06 | 0.913351 |
2024-02-07 | 0.911908 |
2024-02-08 | 0.912403 |
2024-02-09 | 0.914355 |
2024-02-10 | 0.913423 |
2024-02-11 | 0.913423 |
2024-02-12 | 0.914611 |
2024-02-13 | 0.912018 |
2024-02-14 | 0.916624 |
2024-02-15 | 0.915014 |
2024-02-16 | 0.913807 |
2024-02-17 | 0.914223 |
2024-02-18 | 0.914223 |
2024-02-19 | 0.912322 |
2024-02-20 | 0.913596 |
2024-02-21 | 0.912504 |
2024-02-22 | 0.913082 |
2024-02-23 | 0.91427 |
2024-02-24 | 0.918285 |
2024-02-25 | 0.918285 |
2024-02-26 | 0.919943 |
2024-02-27 | 0.916712 |
2024-02-28 | 0.919198 |
2024-04-01 | 0.917073 |
2024-04-02 | 0.91707 |
2024-04-03 | 0.912936 |
2024-04-04 | 0.909941 |
2024-04-05 | 0.910454 |
2024-04-06 | 0.914421 |
2024-04-07 | 0.914421 |
2024-04-08 | 0.907057 |
2024-04-09 | 0.904871 |
2024-04-10 | 0.91032 |
2024-04-11 | 0.910058 |
2024-04-12 | 0.912051 |
2024-04-13 | 0.910975 |
2024-04-14 | 0.910975 |
2024-04-15 | 0.918131 |
2024-04-16 | 0.920344 |
2024-04-17 | 0.921666 |
2024-04-18 | 0.919442 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明