1ERN = 0.089747BND
1厄立特里亚纳克 = 0.089747文莱元
按当前汇率,1厄立特里亚纳克可兑换0.089747文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:厄立特里亚纳克对文莱元汇率价格为中间价参考值,各银行厄立特里亚纳克兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.089778 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.088479 |
2023-03-29 | 0.088622 |
2023-03-30 | 0.088626 |
2023-03-31 | 0.088528 |
2023-04-01 | 0.088529 |
2023-04-02 | 0.088518 |
2023-04-03 | 0.088827 |
2023-04-04 | 0.088561 |
2023-04-05 | 0.088499 |
2023-04-06 | 0.088604 |
2023-04-07 | 0.088653 |
2023-04-08 | 0.088698 |
2023-04-09 | 0.088078 |
2023-04-10 | 0.088772 |
2023-04-11 | 0.088835 |
2023-04-12 | 0.088738 |
2023-04-13 | 0.088364 |
2023-04-14 | 0.08851 |
2023-04-15 | 0.088044 |
2023-04-16 | 0.088011 |
2023-04-17 | 0.088831 |
2023-04-18 | 0.088825 |
2023-04-19 | 0.08923 |
2023-04-20 | 0.088899 |
2023-04-21 | 0.088992 |
2023-04-22 | 0.08903 |
2023-04-23 | 0.089011 |
2023-04-24 | 0.088733 |
2023-04-25 | 0.089136 |
2023-04-26 | 0.089104 |
2023-04-27 | 0.089098 |
2023-04-28 | 0.089184 |
2023-04-29 | 0.089192 |
2023-04-30 | 0.08798 |
2023-05-01 | 0.088973 |
2023-05-02 | 0.088975 |
2023-05-03 | 0.088811 |
2023-05-04 | 0.088454 |
2023-05-05 | 0.088329 |
2023-05-06 | 0.088355 |
2023-05-07 | 0.088303 |
2023-05-08 | 0.08832 |
2023-05-09 | 0.088469 |
2023-05-10 | 0.088608 |
2023-05-11 | 0.088591 |
2023-05-12 | 0.088591 |
2023-05-13 | 0.088695 |
2023-05-14 | 0.088703 |
2023-05-15 | 0.089232 |
2023-05-16 | 0.089087 |
2023-05-17 | 0.089536 |
2023-05-18 | 0.089753 |
2023-05-19 | 0.089944 |
2023-05-20 | 0.08997 |
2023-05-21 | 0.089738 |
2023-05-22 | 0.089724 |
2023-05-23 | 0.089815 |
2023-05-24 | 0.089781 |
2023-05-25 | 0.089986 |
2023-05-26 | 0.090128 |
2023-05-27 | 0.090134 |
2023-05-28 | 0.090254 |
2023-05-29 | 0.09023 |
2023-05-30 | 0.090076 |
2023-05-31 | 0.090378 |
2023-06-01 | 0.090091 |
2023-06-02 | 0.090068 |
2023-06-03 | 0.090017 |
2023-06-04 | 0.089994 |
2023-06-05 | 0.09003 |
2023-06-06 | 0.090026 |
2023-06-07 | 0.089741 |
2023-06-08 | 0.089839 |
2023-06-09 | 0.089575 |
2023-06-10 | 0.089607 |
2023-06-11 | 0.089651 |
2023-06-12 | 0.089546 |
2023-06-13 | 0.089486 |
2023-06-14 | 0.089445 |
2023-06-15 | 0.089623 |
2023-06-16 | 0.08903 |
2023-06-17 | 0.089058 |
2023-06-18 | 0.088979 |
2023-06-19 | 0.08944 |
2023-06-20 | 0.089504 |
2023-06-21 | 0.089648 |
2023-06-22 | 0.08942 |
2023-06-23 | 0.089852 |
2023-06-24 | 0.08966 |
2023-06-25 | 0.089629 |
2023-06-26 | 0.090193 |
2023-06-27 | 0.090035 |
2023-06-28 | 0.09019 |
2023-06-29 | 0.090177 |
2023-06-30 | 0.09053 |
2023-07-01 | 0.090559 |
2023-07-02 | 0.089903 |
2023-07-03 | 0.09005 |
2023-07-04 | 0.089996 |
2023-07-05 | 0.090164 |
2023-07-06 | 0.090096 |
2023-07-07 | 0.090151 |
2023-07-08 | 0.090174 |
2023-07-09 | 0.089469 |
2023-07-10 | 0.089979 |
2023-07-11 | 0.089644 |
2023-07-12 | 0.089218 |
2023-07-13 | 0.088418 |
2023-07-14 | 0.088041 |
2023-07-15 | 0.087845 |
2023-07-16 | 0.087874 |
2023-07-17 | 0.088039 |
2023-07-18 | 0.088088 |
2023-07-19 | 0.088469 |
2023-07-20 | 0.088243 |
2023-07-21 | 0.088632 |
2023-07-22 | 0.08856 |
2023-07-23 | 0.088563 |
2023-07-24 | 0.088675 |
2023-07-25 | 0.088638 |
2023-07-26 | 0.088575 |
2023-07-27 | 0.088577 |
2023-07-28 | 0.088699 |
2023-07-29 | 0.088449 |
2023-07-30 | 0.088486 |
2023-07-31 | 0.088764 |
2023-08-01 | 0.088974 |
2023-08-02 | 0.08933 |
2023-08-03 | 0.089512 |
2023-08-04 | 0.089631 |
2023-08-05 | 0.088981 |
2023-08-06 | 0.088942 |
2023-08-07 | 0.089475 |
2023-08-08 | 0.089853 |
2023-08-09 | 0.089714 |
2023-08-10 | 0.089741 |
2023-08-11 | 0.090028 |
2023-08-12 | 0.090019 |
2023-08-13 | 0.090251 |
2023-08-14 | 0.090345 |
2023-08-15 | 0.090456 |
2023-08-16 | 0.090575 |
2023-08-17 | 0.090565 |
2023-08-18 | 0.090554 |
2023-08-19 | 0.090346 |
2023-08-20 | 0.090328 |
2023-08-21 | 0.090479 |
2023-08-22 | 0.090354 |
2023-08-23 | 0.09061 |
2023-08-24 | 0.090222 |
2023-08-25 | 0.090391 |
2023-08-26 | 0.090438 |
2023-08-27 | 0.090438 |
2023-08-28 | 0.090564 |
2023-08-29 | 0.090355 |
2023-08-30 | 0.090318 |
2023-08-31 | 0.090085 |
2023-09-01 | 0.090056 |
2023-09-02 | 0.090056 |
2023-09-03 | 0.090091 |
2023-09-04 | 0.090382 |
2023-09-05 | 0.090955 |
2023-09-06 | 0.09071 |
2023-09-07 | 0.090993 |
2023-09-08 | 0.091007 |
2023-09-09 | 0.09102 |
2023-09-10 | 0.090896 |
2023-09-11 | 0.090662 |
2023-09-12 | 0.090913 |
2023-09-13 | 0.090828 |
2023-09-14 | 0.090713 |
2023-09-15 | 0.090963 |
2023-09-16 | 0.090929 |
2023-09-17 | 0.090785 |
2023-09-18 | 0.090936 |
2023-09-19 | 0.090989 |
2023-09-20 | 0.090944 |
2023-09-22 | 0.091056 |
2023-09-23 | 0.090764 |
2023-09-24 | 0.090735 |
2023-09-25 | 0.091012 |
2023-09-26 | 0.091222 |
2023-09-27 | 0.091451 |
2023-09-28 | 0.09096 |
2023-09-29 | 0.091073 |
2023-09-30 | 0.091055 |
2023-10-01 | 0.091045 |
2023-10-02 | 0.091583 |
2023-10-03 | 0.091662 |
2023-10-04 | 0.091268 |
2023-10-05 | 0.091136 |
2023-10-06 | 0.090939 |
2023-10-07 | 0.09099 |
2023-10-08 | 0.091184 |
2023-10-09 | 0.091024 |
2023-10-10 | 0.090873 |
2023-10-11 | 0.090839 |
2023-10-12 | 0.091272 |
2023-10-13 | 0.091366 |
2023-10-14 | 0.091382 |
2023-10-15 | 0.091305 |
2023-10-16 | 0.091226 |
2023-10-17 | 0.09121 |
2023-10-18 | 0.091576 |
2023-10-19 | 0.091517 |
2023-10-20 | 0.091518 |
2023-10-21 | 0.091506 |
2023-10-22 | 0.091527 |
2023-10-23 | 0.091005 |
2023-10-24 | 0.091151 |
2023-10-25 | 0.091522 |
2023-10-26 | 0.091273 |
2023-10-27 | 0.091327 |
2023-10-28 | 0.091275 |
2023-10-29 | 0.091244 |
2023-10-30 | 0.091119 |
2023-10-31 | 0.091295 |
2023-11-01 | 0.091013 |
2023-11-02 | 0.090982 |
2023-11-03 | 0.090278 |
2023-11-04 | 0.090227 |
2023-11-05 | 0.090295 |
2023-11-06 | 0.089968 |
2023-11-07 | 0.090337 |
2023-11-08 | 0.090387 |
2023-11-09 | 0.090411 |
2023-11-10 | 0.09071 |
2023-11-11 | 0.090703 |
2023-11-12 | 0.09069 |
2023-11-13 | 0.090674 |
2023-11-14 | 0.09014 |
2023-11-15 | 0.089897 |
2023-11-16 | 0.089761 |
2023-11-17 | 0.08958 |
2023-11-18 | 0.089592 |
2023-11-19 | 0.089546 |
2023-11-20 | 0.089272 |
2023-11-21 | 0.089166 |
2023-11-22 | 0.089539 |
2023-11-23 | 0.089393 |
2023-11-24 | 0.089285 |
2023-11-25 | 0.089325 |
2023-11-26 | 0.089317 |
2023-11-27 | 0.089212 |
2023-11-28 | 0.088815 |
2023-11-29 | 0.088829 |
2023-11-30 | 0.089013 |
2023-12-01 | 0.089125 |
2023-12-02 | 0.088911 |
2023-12-03 | 0.088911 |
2023-12-04 | 0.089224 |
2023-12-05 | 0.08934 |
2023-12-06 | 0.089331 |
2023-12-07 | 0.089264 |
2023-12-08 | 0.089313 |
2023-12-09 | 0.089445 |
2023-12-10 | 0.089475 |
2023-12-11 | 0.089642 |
2023-12-12 | 0.089501 |
2023-12-13 | 0.089406 |
2023-12-14 | 0.088421 |
2023-12-15 | 0.08874 |
2023-12-16 | 0.088867 |
2023-12-17 | 0.088808 |
2023-12-18 | 0.088868 |
2023-12-19 | 0.088557 |
2023-12-20 | 0.088643 |
2023-12-21 | 0.08848 |
2023-12-22 | 0.088263 |
2023-12-23 | 0.088283 |
2023-12-24 | 0.088255 |
2023-12-25 | 0.088286 |
2023-12-26 | 0.088268 |
2023-12-27 | 0.088036 |
2023-12-28 | 0.087777 |
2023-12-29 | 0.087954 |
2023-12-30 | 0.087998 |
2023-12-31 | 0.087972 |
2024-01-01 | 0.088004 |
2024-01-02 | 0.088413 |
2024-01-03 | 0.088659 |
2024-01-04 | 0.088621 |
2024-01-05 | 0.08844 |
2024-01-06 | 0.088685 |
2024-01-07 | 0.088642 |
2024-01-08 | 0.08856 |
2024-01-09 | 0.088786 |
2024-01-10 | 0.088796 |
2024-01-11 | 0.088849 |
2024-01-12 | 0.08873 |
2024-01-13 | 0.088808 |
2024-01-14 | 0.08878 |
2024-01-15 | 0.088893 |
2024-01-16 | 0.089418 |
2024-01-17 | 0.089778 |
2024-01-18 | 0.089691 |
2024-01-19 | 0.089453 |
2024-01-20 | 0.089376 |
2024-01-21 | 0.089368 |
2024-01-22 | 0.089438 |
2024-01-23 | 0.089432 |
2024-01-24 | 0.089168 |
2024-01-25 | 0.089413 |
2024-01-26 | 0.089353 |
2024-01-27 | 0.08946 |
2024-01-28 | 0.089416 |
2024-01-29 | 0.089389 |
2024-01-30 | 0.089398 |
2024-01-31 | 0.08911 |
2024-02-01 | 0.089261 |
2024-02-02 | 0.089502 |
2024-02-03 | 0.089528 |
2024-02-04 | 0.089592 |
2024-02-05 | 0.089901 |
2024-02-06 | 0.08965 |
2024-02-07 | 0.089544 |
2024-02-08 | 0.089833 |
2024-02-09 | 0.089754 |
2024-02-10 | 0.089764 |
2024-02-11 | 0.089772 |
2024-02-12 | 0.089665 |
2024-02-13 | 0.090039 |
2024-02-14 | 0.089927 |
2024-02-15 | 0.08975 |
2024-02-16 | 0.089746 |
2024-02-17 | 0.089806 |
2024-02-18 | 0.089738 |
2024-02-19 | 0.089759 |
2024-02-20 | 0.08954 |
2024-02-21 | 0.089587 |
2024-02-22 | 0.089569 |
2024-02-23 | 0.089592 |
2024-02-24 | 0.089552 |
2024-02-25 | 0.089557 |
2024-02-26 | 0.089639 |
2024-02-27 | 0.089511 |
2024-02-28 | 0.089778 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明