1ERN = 190.187457BIF
1厄立特里亚纳克 = 190.187457布隆迪法郎
按当前汇率,1厄立特里亚纳克可兑换190.187457布隆迪法郎
汇率更新时间:2024-02-29 06:01
布隆迪法郎对厄立特里亚纳克汇率 厄立特里亚纳克汇率 布隆迪法郎汇率
声明与提示:厄立特里亚纳克对布隆迪法郎汇率价格为中间价参考值,各银行厄立特里亚纳克兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 190.511202 |
日期 | 汇率 |
---|---|
2023-03-28 | 138.443637 |
2023-03-29 | 138.604305 |
2023-03-30 | 138.716711 |
2023-03-31 | 138.998518 |
2023-04-01 | 138.996701 |
2023-04-02 | 138.641585 |
2023-04-03 | 138.761516 |
2023-04-04 | 138.78451 |
2023-04-05 | 138.843186 |
2023-04-06 | 138.634819 |
2023-04-07 | 138.697971 |
2023-04-08 | 138.695697 |
2023-04-09 | 137.973867 |
2023-04-10 | 138.786576 |
2023-04-11 | 138.708341 |
2023-04-12 | 138.637061 |
2023-04-13 | 138.624262 |
2023-04-14 | 138.326611 |
2023-04-15 | 138.200666 |
2023-04-16 | 138.228525 |
2023-04-17 | 138.660527 |
2023-04-18 | 138.720478 |
2023-04-19 | 138.851631 |
2023-04-20 | 138.690179 |
2023-04-21 | 138.524392 |
2023-04-22 | 138.527935 |
2023-04-23 | 138.646787 |
2023-04-24 | 138.389664 |
2023-04-25 | 138.699283 |
2023-04-26 | 138.915659 |
2023-04-27 | 138.922256 |
2023-04-28 | 138.995427 |
2023-04-29 | 139.000781 |
2023-04-30 | 137.413431 |
2023-05-01 | 138.564791 |
2023-05-02 | 138.79121 |
2023-05-03 | 138.904209 |
2023-05-04 | 139.059713 |
2023-05-05 | 139.199674 |
2023-05-06 | 139.196607 |
2023-05-07 | 139.005419 |
2023-05-08 | 138.91488 |
2023-05-09 | 139.289848 |
2023-05-10 | 139.283883 |
2023-05-11 | 138.813065 |
2023-05-12 | 138.813565 |
2023-05-13 | 138.815489 |
2023-05-14 | 138.902624 |
2023-05-15 | 138.893789 |
2023-05-16 | 138.899227 |
2023-05-17 | 138.897847 |
2023-05-18 | 138.901562 |
2023-05-19 | 187.990679 |
2023-05-20 | 187.475962 |
2023-05-21 | 187.581909 |
2023-05-22 | 187.886927 |
2023-05-23 | 187.956383 |
2023-05-24 | 187.934422 |
2023-05-25 | 187.989986 |
2023-05-26 | 188.058882 |
2023-05-27 | 188.062381 |
2023-05-28 | 188.350418 |
2023-05-29 | 188.034352 |
2023-05-30 | 188.025655 |
2023-05-31 | 188.040023 |
2023-06-01 | 188.058464 |
2023-06-02 | 188.334399 |
2023-06-03 | 188.33542 |
2023-06-04 | 188.754108 |
2023-06-05 | 188.451555 |
2023-06-06 | 188.377328 |
2023-06-07 | 188.128403 |
2023-06-08 | 188.204264 |
2023-06-09 | 188.106335 |
2023-06-10 | 188.138924 |
2023-06-11 | 188.147529 |
2023-06-12 | 188.710369 |
2023-06-13 | 188.60783 |
2023-06-14 | 188.569521 |
2023-06-15 | 188.785441 |
2023-06-16 | 189.35406 |
2023-06-17 | 189.354569 |
2023-06-18 | 188.306538 |
2023-06-19 | 188.89076 |
2023-06-20 | 188.720213 |
2023-06-21 | 188.342713 |
2023-06-22 | 188.756542 |
2023-06-23 | 189.321136 |
2023-06-24 | 189.321679 |
2023-06-25 | 187.654173 |
2023-06-26 | 188.600856 |
2023-06-27 | 188.812767 |
2023-06-28 | 188.873489 |
2023-06-29 | 188.786454 |
2023-06-30 | 189.457507 |
2023-07-01 | 189.456657 |
2023-07-02 | 187.240093 |
2023-07-03 | 188.453257 |
2023-07-04 | 188.210843 |
2023-07-05 | 188.912562 |
2023-07-06 | 188.862635 |
2023-07-07 | 189.561398 |
2023-07-08 | 189.561365 |
2023-07-09 | 187.559065 |
2023-07-10 | 188.370993 |
2023-07-11 | 188.859076 |
2023-07-12 | 187.656454 |
2023-07-13 | 188.72354 |
2023-07-14 | 188.996769 |
2023-07-15 | 188.121871 |
2023-07-16 | 188.294208 |
2023-07-17 | 188.537064 |
2023-07-18 | 188.682042 |
2023-07-19 | 188.937038 |
2023-07-20 | 188.800818 |
2023-07-21 | 189.325758 |
2023-07-22 | 188.550636 |
2023-07-23 | 188.552778 |
2023-07-24 | 188.927757 |
2023-07-25 | 188.784596 |
2023-07-26 | 188.79486 |
2023-07-27 | 188.681921 |
2023-07-28 | 188.999529 |
2023-07-29 | 188.012787 |
2023-07-30 | 188.202564 |
2023-07-31 | 188.785041 |
2023-08-01 | 188.863877 |
2023-08-02 | 189.052989 |
2023-08-03 | 188.738686 |
2023-08-04 | 188.90146 |
2023-08-05 | 188.895683 |
2023-08-06 | 188.903972 |
2023-08-07 | 188.147267 |
2023-08-08 | 188.83207 |
2023-08-09 | 188.917922 |
2023-08-10 | 188.91034 |
2023-08-11 | 188.936331 |
2023-08-12 | 189.434946 |
2023-08-13 | 189.43868 |
2023-08-14 | 189.530843 |
2023-08-15 | 188.980613 |
2023-08-16 | 189.004533 |
2023-08-17 | 188.912228 |
2023-08-18 | 188.999987 |
2023-08-19 | 188.499499 |
2023-08-20 | 188.599754 |
2023-08-21 | 188.737544 |
2023-08-22 | 189.142986 |
2023-08-23 | 189.143985 |
2023-08-24 | 189.237263 |
2023-08-25 | 189.031161 |
2023-08-26 | 189.1917 |
2023-08-27 | 189.191598 |
2023-08-28 | 188.648662 |
2023-08-29 | 188.601436 |
2023-08-30 | 188.798808 |
2023-08-31 | 188.691699 |
2023-09-01 | 188.710344 |
2023-09-02 | 188.70744 |
2023-09-03 | 188.702421 |
2023-09-04 | 189.459805 |
2023-09-05 | 189.05415 |
2023-09-06 | 188.930802 |
2023-09-07 | 188.716248 |
2023-09-08 | 188.745552 |
2023-09-09 | 188.742065 |
2023-09-10 | 188.557766 |
2023-09-11 | 188.67824 |
2023-09-12 | 189.065691 |
2023-09-13 | 188.888132 |
2023-09-14 | 189.109377 |
2023-09-15 | 189.497199 |
2023-09-16 | 189.488563 |
2023-09-17 | 188.74329 |
2023-09-18 | 189.22112 |
2023-09-19 | 189.18303 |
2023-09-20 | 189.148935 |
2023-09-22 | 189.595211 |
2023-09-23 | 188.251082 |
2023-09-24 | 188.517776 |
2023-09-25 | 189.15056 |
2023-09-26 | 189.239122 |
2023-09-27 | 189.406519 |
2023-09-28 | 188.908989 |
2023-09-29 | 189.743228 |
2023-09-30 | 188.950327 |
2023-10-01 | 188.950327 |
2023-10-02 | 189.749225 |
2023-10-03 | 188.940581 |
2023-10-04 | 189.322556 |
2023-10-05 | 188.73714 |
2023-10-06 | 189.478401 |
2023-10-07 | 189.468162 |
2023-10-08 | 188.990934 |
2023-10-09 | 188.568231 |
2023-10-10 | 189.025368 |
2023-10-11 | 188.981732 |
2023-10-12 | 189.704331 |
2023-10-13 | 189.382946 |
2023-10-14 | 189.267984 |
2023-10-15 | 189.112665 |
2023-10-16 | 188.93456 |
2023-10-17 | 188.971498 |
2023-10-18 | 189.312035 |
2023-10-19 | 189.097363 |
2023-10-20 | 189.672662 |
2023-10-21 | 189.279943 |
2023-10-22 | 189.318763 |
2023-10-23 | 188.583244 |
2023-10-24 | 189.600694 |
2023-10-25 | 189.435859 |
2023-10-26 | 188.957723 |
2023-10-27 | 189.674243 |
2023-10-28 | 189.321211 |
2023-10-29 | 189.23454 |
2023-10-30 | 189.124137 |
2023-10-31 | 189.951771 |
2023-11-01 | 188.902386 |
2023-11-02 | 189.179704 |
2023-11-03 | 189.76578 |
2023-11-04 | 189.385971 |
2023-11-05 | 189.374939 |
2023-11-06 | 188.683884 |
2023-11-07 | 189.366009 |
2023-11-08 | 189.491946 |
2023-11-09 | 189.379336 |
2023-11-10 | 189.345047 |
2023-11-11 | 189.399247 |
2023-11-12 | 189.403214 |
2023-11-13 | 189.571415 |
2023-11-14 | 189.330037 |
2023-11-15 | 189.400696 |
2023-11-16 | 189.559431 |
2023-11-17 | 189.455283 |
2023-11-18 | 189.629561 |
2023-11-19 | 189.42336 |
2023-11-20 | 189.302559 |
2023-11-21 | 189.376265 |
2023-11-22 | 189.390421 |
2023-11-23 | 189.601463 |
2023-11-24 | 189.509179 |
2023-11-25 | 189.530491 |
2023-11-26 | 189.464829 |
2023-11-27 | 189.306138 |
2023-11-28 | 189.734072 |
2023-11-29 | 189.045935 |
2023-11-30 | 189.641209 |
2023-12-01 | 189.669251 |
2023-12-02 | 189.570226 |
2023-12-03 | 189.449066 |
2023-12-04 | 190.039036 |
2023-12-05 | 189.763691 |
2023-12-06 | 189.79586 |
2023-12-07 | 189.762762 |
2023-12-08 | 189.762729 |
2023-12-09 | 189.814797 |
2023-12-10 | 189.809769 |
2023-12-11 | 189.788933 |
2023-12-12 | 189.787678 |
2023-12-13 | 189.748578 |
2023-12-14 | 189.620476 |
2023-12-15 | 189.880669 |
2023-12-16 | 190.441226 |
2023-12-17 | 189.887946 |
2023-12-18 | 189.742382 |
2023-12-19 | 189.75039 |
2023-12-20 | 190.698115 |
2023-12-21 | 190.727973 |
2023-12-22 | 189.714733 |
2023-12-23 | 189.868628 |
2023-12-24 | 189.881021 |
2023-12-25 | 189.867767 |
2023-12-26 | 189.740742 |
2023-12-27 | 189.87299 |
2023-12-28 | 189.933298 |
2023-12-29 | 189.858368 |
2023-12-30 | 189.938062 |
2023-12-31 | 189.928728 |
2024-01-01 | 189.825697 |
2024-01-02 | 189.964237 |
2024-01-03 | 189.878727 |
2024-01-04 | 189.957089 |
2024-01-05 | 189.959173 |
2024-01-06 | 189.993498 |
2024-01-07 | 189.957625 |
2024-01-08 | 189.939153 |
2024-01-09 | 190.185245 |
2024-01-10 | 189.877198 |
2024-01-11 | 190.05864 |
2024-01-12 | 190.504617 |
2024-01-13 | 189.978827 |
2024-01-14 | 190.004005 |
2024-01-15 | 189.906684 |
2024-01-16 | 190.039549 |
2024-01-17 | 190.076981 |
2024-01-18 | 190.17463 |
2024-01-19 | 190.152276 |
2024-01-20 | 189.96445 |
2024-01-21 | 190.026564 |
2024-01-22 | 189.973135 |
2024-01-23 | 190.194518 |
2024-01-24 | 189.952971 |
2024-01-25 | 190.160475 |
2024-01-26 | 190.072366 |
2024-01-27 | 190.076234 |
2024-01-28 | 190.059783 |
2024-01-29 | 190.013809 |
2024-01-30 | 190.108226 |
2024-01-31 | 189.986891 |
2024-02-01 | 190.037935 |
2024-02-02 | 190.377378 |
2024-02-03 | 190.375521 |
2024-02-04 | 190.388654 |
2024-02-05 | 190.214552 |
2024-02-06 | 190.388047 |
2024-02-07 | 190.327789 |
2024-02-08 | 190.262348 |
2024-02-09 | 190.311845 |
2024-02-10 | 190.372371 |
2024-02-11 | 190.366465 |
2024-02-12 | 190.060432 |
2024-02-13 | 190.327786 |
2024-02-14 | 190.11108 |
2024-02-15 | 190.385168 |
2024-02-16 | 190.394504 |
2024-02-17 | 190.438326 |
2024-02-18 | 190.42568 |
2024-02-19 | 190.413273 |
2024-02-20 | 190.363044 |
2024-02-21 | 190.767825 |
2024-02-22 | 190.454884 |
2024-02-23 | 190.60122 |
2024-02-24 | 190.4677 |
2024-02-25 | 190.471012 |
2024-02-26 | 190.762394 |
2024-02-27 | 190.908362 |
2024-02-28 | 190.511202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明