1ERN = 0.122471BGN
1厄立特里亚纳克 = 0.122471保加利亚列弗
按当前汇率,1厄立特里亚纳克可兑换0.122471保加利亚列弗
汇率更新时间:2024-04-19 17:01
保加利亚列弗对厄立特里亚纳克汇率 厄立特里亚纳克汇率 保加利亚列弗汇率
声明与提示:厄立特里亚纳克对保加利亚列弗汇率价格为中间价参考值,各银行厄立特里亚纳克兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.121513 |
2024-04-02 | 0.121075 |
2024-04-03 | 0.120305 |
2024-04-04 | 0.120008 |
2024-04-05 | 0.120269 |
2024-04-06 | 0.120272 |
2024-04-07 | 0.120308 |
2024-04-08 | 0.120151 |
2024-04-09 | 0.12011 |
2024-04-10 | 0.121454 |
2024-04-11 | 0.121636 |
2024-04-12 | 0.122435 |
2024-04-13 | 0.122436 |
2024-04-14 | 0.122443 |
2024-04-15 | 0.122501 |
2024-04-16 | 0.122666 |
2024-04-17 | 0.122499 |
2024-04-18 | 0.122315 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.118907 |
2023-04-20 | 0.119055 |
2023-04-21 | 0.118859 |
2023-04-22 | 0.11887 |
2023-04-23 | 0.11882 |
2023-04-24 | 0.118016 |
2023-04-25 | 0.118884 |
2023-04-26 | 0.118213 |
2023-04-27 | 0.118273 |
2023-04-28 | 0.118426 |
2023-04-29 | 0.118346 |
2023-04-30 | 0.11796 |
2023-05-01 | 0.118386 |
2023-05-02 | 0.118637 |
2023-05-03 | 0.11785 |
2023-05-04 | 0.118334 |
2023-05-05 | 0.118552 |
2023-05-06 | 0.11848 |
2023-05-07 | 0.118523 |
2023-05-08 | 0.118473 |
2023-05-09 | 0.118844 |
2023-05-10 | 0.118697 |
2023-05-11 | 0.11949 |
2023-05-12 | 0.120182 |
2023-05-13 | 0.119187 |
2023-05-14 | 0.119739 |
2023-05-15 | 0.119933 |
2023-05-16 | 0.120093 |
2023-05-17 | 0.120401 |
2023-05-18 | 0.120964 |
2023-05-19 | 0.120689 |
2023-05-20 | 0.12071 |
2023-05-21 | 0.120598 |
2023-05-22 | 0.120611 |
2023-05-23 | 0.12111 |
2023-05-24 | 0.121125 |
2023-05-25 | 0.121402 |
2023-05-26 | 0.121562 |
2023-05-27 | 0.121572 |
2023-05-28 | 0.121571 |
2023-05-29 | 0.121792 |
2023-05-30 | 0.121531 |
2023-05-31 | 0.122051 |
2023-06-01 | 0.121234 |
2023-06-02 | 0.121823 |
2023-06-03 | 0.121727 |
2023-06-04 | 0.121615 |
2023-06-05 | 0.121759 |
2023-06-06 | 0.121931 |
2023-06-07 | 0.121845 |
2023-06-08 | 0.120999 |
2023-06-09 | 0.12128 |
2023-06-10 | 0.121211 |
2023-06-11 | 0.121185 |
2023-06-12 | 0.121288 |
2023-06-13 | 0.120906 |
2023-06-14 | 0.120432 |
2023-06-15 | 0.119201 |
2023-06-16 | 0.119214 |
2023-06-17 | 0.119219 |
2023-06-18 | 0.119067 |
2023-06-19 | 0.119377 |
2023-06-20 | 0.119454 |
2023-06-21 | 0.118884 |
2023-06-22 | 0.119012 |
2023-06-23 | 0.119725 |
2023-06-24 | 0.119305 |
2023-06-25 | 0.119475 |
2023-06-26 | 0.119593 |
2023-06-27 | 0.11896 |
2023-06-28 | 0.119519 |
2023-06-29 | 0.120071 |
2023-06-30 | 0.119563 |
2023-07-01 | 0.119558 |
2023-07-02 | 0.119497 |
2023-07-03 | 0.119509 |
2023-07-04 | 0.119822 |
2023-07-05 | 0.120117 |
2023-07-06 | 0.11976 |
2023-07-07 | 0.118962 |
2023-07-08 | 0.118865 |
2023-07-09 | 0.118863 |
2023-07-10 | 0.118584 |
2023-07-11 | 0.118558 |
2023-07-12 | 0.117213 |
2023-07-13 | 0.116213 |
2023-07-14 | 0.11611 |
2023-07-15 | 0.115966 |
2023-07-16 | 0.115943 |
2023-07-17 | 0.116146 |
2023-07-18 | 0.11613 |
2023-07-19 | 0.116438 |
2023-07-20 | 0.117121 |
2023-07-21 | 0.117237 |
2023-07-22 | 0.117133 |
2023-07-23 | 0.117179 |
2023-07-24 | 0.117877 |
2023-07-25 | 0.117976 |
2023-07-26 | 0.117687 |
2023-07-27 | 0.118815 |
2023-07-28 | 0.118292 |
2023-07-29 | 0.118313 |
2023-07-30 | 0.118192 |
2023-07-31 | 0.118567 |
2023-08-01 | 0.118541 |
2023-08-02 | 0.11916 |
2023-08-03 | 0.119104 |
2023-08-04 | 0.118426 |
2023-08-05 | 0.118484 |
2023-08-06 | 0.118378 |
2023-08-07 | 0.11854 |
2023-08-08 | 0.118948 |
2023-08-09 | 0.11881 |
2023-08-10 | 0.118753 |
2023-08-11 | 0.119116 |
2023-08-12 | 0.119142 |
2023-08-13 | 0.119057 |
2023-08-14 | 0.1196 |
2023-08-15 | 0.119555 |
2023-08-16 | 0.119868 |
2023-08-17 | 0.12006 |
2023-08-18 | 0.12007 |
2023-08-19 | 0.119733 |
2023-08-20 | 0.119887 |
2023-08-21 | 0.11968 |
2023-08-22 | 0.120217 |
2023-08-23 | 0.120036 |
2023-08-24 | 0.120713 |
2023-08-25 | 0.120749 |
2023-08-26 | 0.120804 |
2023-08-27 | 0.120838 |
2023-08-28 | 0.120559 |
2023-08-29 | 0.119871 |
2023-08-30 | 0.119438 |
2023-08-31 | 0.120152 |
2023-09-01 | 0.121045 |
2023-09-02 | 0.121031 |
2023-09-03 | 0.12102 |
2023-09-04 | 0.120809 |
2023-09-05 | 0.121685 |
2023-09-06 | 0.121661 |
2023-09-07 | 0.121948 |
2023-09-08 | 0.121836 |
2023-09-09 | 0.121816 |
2023-09-10 | 0.121705 |
2023-09-11 | 0.121284 |
2023-09-12 | 0.121274 |
2023-09-13 | 0.121552 |
2023-09-14 | 0.122582 |
2023-09-15 | 0.122344 |
2023-09-16 | 0.122427 |
2023-09-17 | 0.122287 |
2023-09-18 | 0.121982 |
2023-09-19 | 0.12212 |
2023-09-20 | 0.122259 |
2023-09-22 | 0.122505 |
2023-09-23 | 0.122609 |
2023-09-24 | 0.122358 |
2023-09-25 | 0.123109 |
2023-09-26 | 0.12335 |
2023-09-27 | 0.124128 |
2023-09-28 | 0.123249 |
2023-09-29 | 0.123144 |
2023-09-30 | 0.123148 |
2023-10-01 | 0.123148 |
2023-10-02 | 0.124534 |
2023-10-03 | 0.124645 |
2023-10-04 | 0.123855 |
2023-10-05 | 0.123675 |
2023-10-06 | 0.123141 |
2023-10-07 | 0.123079 |
2023-10-08 | 0.12355 |
2023-10-09 | 0.123374 |
2023-10-10 | 0.122928 |
2023-10-11 | 0.12274 |
2023-10-12 | 0.123674 |
2023-10-13 | 0.124021 |
2023-10-14 | 0.123987 |
2023-10-15 | 0.123909 |
2023-10-16 | 0.123567 |
2023-10-17 | 0.123293 |
2023-10-18 | 0.123779 |
2023-10-19 | 0.123289 |
2023-10-20 | 0.122978 |
2023-10-21 | 0.123023 |
2023-10-22 | 0.123267 |
2023-10-23 | 0.122055 |
2023-10-24 | 0.122977 |
2023-10-25 | 0.12364 |
2023-10-26 | 0.123437 |
2023-10-27 | 0.12341 |
2023-10-28 | 0.123363 |
2023-10-29 | 0.123473 |
2023-10-30 | 0.123071 |
2023-10-31 | 0.123325 |
2023-11-01 | 0.123025 |
2023-11-02 | 0.122783 |
2023-11-03 | 0.121475 |
2023-11-04 | 0.121495 |
2023-11-05 | 0.121554 |
2023-11-06 | 0.121369 |
2023-11-07 | 0.122014 |
2023-11-08 | 0.121791 |
2023-11-09 | 0.121691 |
2023-11-10 | 0.122194 |
2023-11-11 | 0.121891 |
2023-11-12 | 0.122005 |
2023-11-13 | 0.121977 |
2023-11-14 | 0.120331 |
2023-11-15 | 0.120019 |
2023-11-16 | 0.119883 |
2023-11-17 | 0.11976 |
2023-11-18 | 0.119497 |
2023-11-19 | 0.119731 |
2023-11-20 | 0.119209 |
2023-11-21 | 0.11926 |
2023-11-22 | 0.12 |
2023-11-23 | 0.119515 |
2023-11-24 | 0.119187 |
2023-11-25 | 0.119163 |
2023-11-26 | 0.119276 |
2023-11-27 | 0.119274 |
2023-11-28 | 0.118725 |
2023-11-29 | 0.118804 |
2023-11-30 | 0.119522 |
2023-12-01 | 0.120299 |
2023-12-02 | 0.119831 |
2023-12-03 | 0.119866 |
2023-12-04 | 0.120588 |
2023-12-05 | 0.12066 |
2023-12-06 | 0.12085 |
2023-12-07 | 0.120933 |
2023-12-08 | 0.121079 |
2023-12-09 | 0.12109 |
2023-12-10 | 0.121079 |
2023-12-11 | 0.121361 |
2023-12-12 | 0.120945 |
2023-12-13 | 0.120806 |
2023-12-14 | 0.118595 |
2023-12-15 | 0.119467 |
2023-12-16 | 0.119478 |
2023-12-17 | 0.119408 |
2023-12-18 | 0.11946 |
2023-12-19 | 0.118685 |
2023-12-20 | 0.118863 |
2023-12-21 | 0.118627 |
2023-12-22 | 0.118411 |
2023-12-23 | 0.118354 |
2023-12-24 | 0.118496 |
2023-12-25 | 0.118217 |
2023-12-26 | 0.118254 |
2023-12-27 | 0.117403 |
2023-12-28 | 0.117407 |
2023-12-29 | 0.11804 |
2023-12-30 | 0.118051 |
2023-12-31 | 0.118094 |
2024-01-01 | 0.118006 |
2024-01-02 | 0.119139 |
2024-01-03 | 0.119578 |
2024-01-04 | 0.119017 |
2024-01-05 | 0.118772 |
2024-01-06 | 0.119074 |
2024-01-07 | 0.119208 |
2024-01-08 | 0.118859 |
2024-01-09 | 0.119405 |
2024-01-10 | 0.118879 |
2024-01-11 | 0.11913 |
2024-01-12 | 0.118916 |
2024-01-13 | 0.118998 |
2024-01-14 | 0.119152 |
2024-01-15 | 0.119075 |
2024-01-16 | 0.119772 |
2024-01-17 | 0.120192 |
2024-01-18 | 0.120165 |
2024-01-19 | 0.119818 |
2024-01-20 | 0.119575 |
2024-01-21 | 0.119766 |
2024-01-22 | 0.119801 |
2024-01-23 | 0.120371 |
2024-01-24 | 0.11961 |
2024-01-25 | 0.120395 |
2024-01-26 | 0.120029 |
2024-01-27 | 0.120083 |
2024-01-28 | 0.120089 |
2024-01-29 | 0.120739 |
2024-01-30 | 0.120326 |
2024-01-31 | 0.120056 |
2024-02-01 | 0.120403 |
2024-02-02 | 0.120722 |
2024-02-03 | 0.120749 |
2024-02-04 | 0.120308 |
2024-02-05 | 0.12157 |
2024-02-06 | 0.121362 |
2024-02-07 | 0.121202 |
2024-02-08 | 0.121155 |
2024-02-09 | 0.120888 |
2024-02-10 | 0.120911 |
2024-02-11 | 0.120953 |
2024-02-12 | 0.121091 |
2024-02-13 | 0.121673 |
2024-02-14 | 0.121612 |
2024-02-15 | 0.121155 |
2024-02-16 | 0.121045 |
2024-02-17 | 0.120995 |
2024-02-18 | 0.121007 |
2024-02-19 | 0.121095 |
2024-02-20 | 0.120477 |
2024-02-21 | 0.120666 |
2024-02-22 | 0.120614 |
2024-02-23 | 0.120497 |
2024-02-24 | 0.120448 |
2024-02-25 | 0.12032 |
2024-02-26 | 0.120166 |
2024-02-27 | 0.120183 |
2024-02-28 | 0.120359 |
2024-04-01 | 0.121513 |
2024-04-02 | 0.121075 |
2024-04-03 | 0.120305 |
2024-04-04 | 0.120008 |
2024-04-05 | 0.120269 |
2024-04-06 | 0.120272 |
2024-04-07 | 0.120308 |
2024-04-08 | 0.120151 |
2024-04-09 | 0.12011 |
2024-04-10 | 0.121454 |
2024-04-11 | 0.121636 |
2024-04-12 | 0.122435 |
2024-04-13 | 0.122436 |
2024-04-14 | 0.122443 |
2024-04-15 | 0.122501 |
2024-04-16 | 0.122666 |
2024-04-17 | 0.122499 |
2024-04-18 | 0.122315 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明