1ERN = 0.113477AZN
1厄立特里亚纳克 = 0.113477阿塞拜疆马纳特
按当前汇率,1厄立特里亚纳克可兑换0.113477阿塞拜疆马纳特
汇率更新时间:2024-02-29 06:01
阿塞拜疆马纳特对厄立特里亚纳克汇率 厄立特里亚纳克汇率 阿塞拜疆马纳特汇率
声明与提示:厄立特里亚纳克对阿塞拜疆马纳特汇率价格为中间价参考值,各银行厄立特里亚纳克兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.113395 |
2023-03-30 | 0.113352 |
2023-03-31 | 0.113312 |
2023-04-01 | 0.113334 |
2023-04-02 | 0.113336 |
2023-04-03 | 0.113372 |
2023-04-04 | 0.113381 |
2023-04-05 | 0.113357 |
2023-04-06 | 0.113355 |
2023-04-07 | 0.113338 |
2023-04-08 | 0.113385 |
2023-04-09 | 0.113416 |
2023-04-10 | 0.113358 |
2023-04-11 | 0.113366 |
2023-04-12 | 0.113328 |
2023-04-13 | 0.113328 |
2023-04-14 | 0.113344 |
2023-04-15 | 0.113314 |
2023-04-16 | 0.113392 |
2023-04-17 | 0.113326 |
2023-04-18 | 0.113413 |
2023-04-19 | 0.113391 |
2023-04-20 | 0.113362 |
2023-04-21 | 0.11333 |
2023-04-22 | 0.11336 |
2023-04-23 | 0.11372 |
2023-04-24 | 0.11339 |
2023-04-25 | 0.113344 |
2023-04-26 | 0.113369 |
2023-04-27 | 0.113379 |
2023-04-28 | 0.113382 |
2023-04-29 | 0.113392 |
2023-04-30 | 0.113358 |
2023-05-01 | 0.113386 |
2023-05-02 | 0.113343 |
2023-05-03 | 0.113353 |
2023-05-04 | 0.113364 |
2023-05-05 | 0.113403 |
2023-05-06 | 0.113384 |
2023-05-07 | 0.113395 |
2023-05-08 | 0.113336 |
2023-05-09 | 0.113352 |
2023-05-10 | 0.11337 |
2023-05-11 | 0.113359 |
2023-05-12 | 0.113355 |
2023-05-13 | 0.113348 |
2023-05-14 | 0.113416 |
2023-05-15 | 0.113379 |
2023-05-16 | 0.113378 |
2023-05-17 | 0.113346 |
2023-05-18 | 0.113378 |
2023-05-19 | 0.113333 |
2023-05-20 | 0.113348 |
2023-05-21 | 0.113342 |
2023-05-22 | 0.113342 |
2023-05-23 | 0.113321 |
2023-05-24 | 0.113362 |
2023-05-25 | 0.11341 |
2023-05-26 | 0.113337 |
2023-05-27 | 0.113368 |
2023-05-28 | 0.113351 |
2023-05-29 | 0.113365 |
2023-05-30 | 0.113405 |
2023-05-31 | 0.11337 |
2023-06-01 | 0.113378 |
2023-06-02 | 0.113365 |
2023-06-03 | 0.113376 |
2023-06-04 | 0.113376 |
2023-06-05 | 0.113338 |
2023-06-06 | 0.113363 |
2023-06-07 | 0.113369 |
2023-06-08 | 0.113337 |
2023-06-09 | 0.113365 |
2023-06-10 | 0.113338 |
2023-06-11 | 0.113396 |
2023-06-12 | 0.113314 |
2023-06-13 | 0.113383 |
2023-06-14 | 0.113377 |
2023-06-15 | 0.113336 |
2023-06-16 | 0.113395 |
2023-06-17 | 0.113387 |
2023-06-18 | 0.11337 |
2023-06-19 | 0.113376 |
2023-06-20 | 0.113344 |
2023-06-21 | 0.113321 |
2023-06-22 | 0.113326 |
2023-06-23 | 0.113353 |
2023-06-24 | 0.113364 |
2023-06-25 | 0.113376 |
2023-06-26 | 0.113342 |
2023-06-27 | 0.113374 |
2023-06-28 | 0.113329 |
2023-06-29 | 0.113374 |
2023-06-30 | 0.113758 |
2023-07-01 | 0.113753 |
2023-07-02 | 0.113721 |
2023-07-03 | 0.113329 |
2023-07-04 | 0.113376 |
2023-07-05 | 0.113373 |
2023-07-06 | 0.113385 |
2023-07-07 | 0.113367 |
2023-07-08 | 0.113367 |
2023-07-09 | 0.113367 |
2023-07-10 | 0.11337 |
2023-07-11 | 0.113347 |
2023-07-12 | 0.11335 |
2023-07-13 | 0.113352 |
2023-07-14 | 0.113352 |
2023-07-15 | 0.113326 |
2023-07-16 | 0.113334 |
2023-07-17 | 0.113359 |
2023-07-18 | 0.113359 |
2023-07-19 | 0.11339 |
2023-07-20 | 0.113366 |
2023-07-21 | 0.113394 |
2023-07-22 | 0.11335 |
2023-07-23 | 0.113357 |
2023-07-24 | 0.113378 |
2023-07-25 | 0.113377 |
2023-07-26 | 0.113318 |
2023-07-27 | 0.113341 |
2023-07-28 | 0.113324 |
2023-07-29 | 0.113318 |
2023-07-30 | 0.113384 |
2023-07-31 | 0.113346 |
2023-08-01 | 0.113383 |
2023-08-02 | 0.113409 |
2023-08-03 | 0.113371 |
2023-08-04 | 0.113324 |
2023-08-05 | 0.113355 |
2023-08-06 | 0.113372 |
2023-08-07 | 0.113333 |
2023-08-08 | 0.113356 |
2023-08-09 | 0.113335 |
2023-08-10 | 0.113345 |
2023-08-11 | 0.113369 |
2023-08-12 | 0.113401 |
2023-08-13 | 0.113327 |
2023-08-14 | 0.113323 |
2023-08-15 | 0.113405 |
2023-08-16 | 0.11339 |
2023-08-17 | 0.1134 |
2023-08-18 | 0.113347 |
2023-08-19 | 0.113338 |
2023-08-20 | 0.113374 |
2023-08-21 | 0.113334 |
2023-08-22 | 0.113356 |
2023-08-23 | 0.113354 |
2023-08-24 | 0.113365 |
2023-08-25 | 0.113339 |
2023-08-26 | 0.113344 |
2023-08-27 | 0.113342 |
2023-08-28 | 0.113351 |
2023-08-29 | 0.113339 |
2023-08-30 | 0.113377 |
2023-08-31 | 0.113338 |
2023-09-01 | 0.113377 |
2023-09-02 | 0.113347 |
2023-09-03 | 0.113349 |
2023-09-04 | 0.11337 |
2023-09-05 | 0.113348 |
2023-09-06 | 0.113336 |
2023-09-07 | 0.113337 |
2023-09-08 | 0.113323 |
2023-09-09 | 0.113329 |
2023-09-10 | 0.113393 |
2023-09-11 | 0.113408 |
2023-09-12 | 0.113372 |
2023-09-13 | 0.113364 |
2023-09-14 | 0.113369 |
2023-09-15 | 0.11336 |
2023-09-16 | 0.113338 |
2023-09-17 | 0.113361 |
2023-09-18 | 0.113422 |
2023-09-19 | 0.113342 |
2023-09-20 | 0.113342 |
2023-09-22 | 0.113387 |
2023-09-23 | 0.11337 |
2023-09-24 | 0.113314 |
2023-09-25 | 0.11338 |
2023-09-26 | 0.113331 |
2023-09-27 | 0.11333 |
2023-09-28 | 0.113505 |
2023-09-29 | 0.113341 |
2023-09-30 | 0.113336 |
2023-10-01 | 0.113336 |
2023-10-02 | 0.11333 |
2023-10-03 | 0.113329 |
2023-10-04 | 0.113332 |
2023-10-05 | 0.11333 |
2023-10-06 | 0.113339 |
2023-10-07 | 0.113334 |
2023-10-08 | 0.113487 |
2023-10-09 | 0.113504 |
2023-10-10 | 0.113471 |
2023-10-11 | 0.113479 |
2023-10-12 | 0.113331 |
2023-10-13 | 0.113349 |
2023-10-14 | 0.113337 |
2023-10-15 | 0.113329 |
2023-10-16 | 0.113449 |
2023-10-17 | 0.113459 |
2023-10-18 | 0.11333 |
2023-10-19 | 0.113332 |
2023-10-20 | 0.113333 |
2023-10-21 | 0.113333 |
2023-10-22 | 0.113306 |
2023-10-23 | 0.113375 |
2023-10-24 | 0.113422 |
2023-10-25 | 0.113379 |
2023-10-26 | 0.113308 |
2023-10-27 | 0.113333 |
2023-10-28 | 0.113333 |
2023-10-29 | 0.113331 |
2023-10-30 | 0.113331 |
2023-10-31 | 0.113413 |
2023-11-01 | 0.113435 |
2023-11-02 | 0.113432 |
2023-11-03 | 0.113395 |
2023-11-04 | 0.113333 |
2023-11-05 | 0.113333 |
2023-11-06 | 0.113304 |
2023-11-07 | 0.113438 |
2023-11-08 | 0.113399 |
2023-11-09 | 0.113478 |
2023-11-10 | 0.11347 |
2023-11-11 | 0.113329 |
2023-11-12 | 0.113329 |
2023-11-13 | 0.113331 |
2023-11-14 | 0.11343 |
2023-11-15 | 0.113331 |
2023-11-16 | 0.113332 |
2023-11-17 | 0.113416 |
2023-11-18 | 0.113333 |
2023-11-19 | 0.113333 |
2023-11-20 | 0.113306 |
2023-11-21 | 0.113304 |
2023-11-22 | 0.113331 |
2023-11-23 | 0.113331 |
2023-11-24 | 0.113331 |
2023-11-25 | 0.113333 |
2023-11-26 | 0.113333 |
2023-11-27 | 0.1133 |
2023-11-28 | 0.113343 |
2023-11-29 | 0.113331 |
2023-11-30 | 0.113506 |
2023-12-01 | 0.113364 |
2023-12-02 | 0.113333 |
2023-12-03 | 0.113333 |
2023-12-04 | 0.113414 |
2023-12-05 | 0.113332 |
2023-12-06 | 0.11333 |
2023-12-07 | 0.113467 |
2023-12-08 | 0.11333 |
2023-12-09 | 0.113334 |
2023-12-10 | 0.113334 |
2023-12-11 | 0.113389 |
2023-12-12 | 0.11348 |
2023-12-13 | 0.113331 |
2023-12-14 | 0.11333 |
2023-12-15 | 0.113331 |
2023-12-16 | 0.113334 |
2023-12-17 | 0.113334 |
2023-12-18 | 0.113476 |
2023-12-19 | 0.113448 |
2023-12-20 | 0.11333 |
2023-12-21 | 0.11348 |
2023-12-22 | 0.113483 |
2023-12-23 | 0.113335 |
2023-12-24 | 0.113335 |
2023-12-25 | 0.113463 |
2023-12-26 | 0.113473 |
2023-12-27 | 0.11333 |
2023-12-28 | 0.113294 |
2023-12-29 | 0.11333 |
2023-12-30 | 0.113333 |
2023-12-31 | 0.113333 |
2024-01-01 | 0.113332 |
2024-01-02 | 0.11333 |
2024-01-03 | 0.113399 |
2024-01-04 | 0.113402 |
2024-01-05 | 0.113388 |
2024-01-06 | 0.113333 |
2024-01-07 | 0.113333 |
2024-01-08 | 0.113389 |
2024-01-09 | 0.113387 |
2024-01-10 | 0.11331 |
2024-01-11 | 0.11333 |
2024-01-12 | 0.11333 |
2024-01-13 | 0.113333 |
2024-01-14 | 0.113333 |
2024-01-15 | 0.113294 |
2024-01-16 | 0.113455 |
2024-01-17 | 0.113455 |
2024-01-18 | 0.113448 |
2024-01-19 | 0.113471 |
2024-01-20 | 0.113338 |
2024-01-21 | 0.113338 |
2024-01-22 | 0.113478 |
2024-01-23 | 0.113466 |
2024-01-24 | 0.113455 |
2024-01-25 | 0.113477 |
2024-01-26 | 0.11333 |
2024-01-27 | 0.113334 |
2024-01-28 | 0.113334 |
2024-01-29 | 0.113453 |
2024-01-30 | 0.113471 |
2024-01-31 | 0.113443 |
2024-02-01 | 0.113441 |
2024-02-02 | 0.113468 |
2024-02-03 | 0.113339 |
2024-02-04 | 0.113339 |
2024-02-05 | 0.113471 |
2024-02-06 | 0.113447 |
2024-02-07 | 0.113368 |
2024-02-08 | 0.113466 |
2024-02-09 | 0.113377 |
2024-02-10 | 0.113335 |
2024-02-11 | 0.113335 |
2024-02-12 | 0.113445 |
2024-02-13 | 0.113473 |
2024-02-14 | 0.113368 |
2024-02-15 | 0.113462 |
2024-02-16 | 0.113382 |
2024-02-17 | 0.113334 |
2024-02-18 | 0.113334 |
2024-02-19 | 0.113361 |
2024-02-20 | 0.113358 |
2024-02-21 | 0.113492 |
2024-02-22 | 0.113428 |
2024-02-23 | 0.113331 |
2024-02-24 | 0.113335 |
2024-02-25 | 0.113335 |
2024-02-26 | 0.11334 |
2024-02-27 | 0.11333 |
2024-02-28 | 0.113435 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明