1ERN = 56.666725AOA
1厄立特里亚纳克 = 56.666725安哥拉宽扎
按当前汇率,1厄立特里亚纳克可兑换56.666725安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对厄立特里亚纳克汇率 厄立特里亚纳克汇率 安哥拉宽扎汇率
声明与提示:厄立特里亚纳克对安哥拉宽扎汇率价格为中间价参考值,各银行厄立特里亚纳克兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 33.840031 |
2023-03-30 | 33.773543 |
2023-03-31 | 33.833002 |
2023-04-01 | 33.832557 |
2023-04-02 | 33.7738 |
2023-04-03 | 33.831562 |
2023-04-04 | 33.766296 |
2023-04-05 | 33.798712 |
2023-04-06 | 33.724493 |
2023-04-07 | 33.866194 |
2023-04-08 | 33.865631 |
2023-04-09 | 33.832412 |
2023-04-10 | 33.840185 |
2023-04-11 | 33.884977 |
2023-04-12 | 33.840326 |
2023-04-13 | 33.797106 |
2023-04-14 | 33.831752 |
2023-04-15 | 33.831474 |
2023-04-16 | 33.841798 |
2023-04-17 | 33.799585 |
2023-04-18 | 33.765502 |
2023-04-19 | 33.740765 |
2023-04-20 | 33.892537 |
2023-04-21 | 33.746309 |
2023-04-22 | 33.747165 |
2023-04-23 | 33.818559 |
2023-04-24 | 33.9468 |
2023-04-25 | 33.887422 |
2023-04-26 | 33.801879 |
2023-04-27 | 33.918711 |
2023-04-28 | 33.965561 |
2023-04-29 | 33.966901 |
2023-04-30 | 33.920093 |
2023-05-01 | 34.032223 |
2023-05-02 | 34.000008 |
2023-05-03 | 33.897572 |
2023-05-04 | 33.998294 |
2023-05-05 | 33.93329 |
2023-05-06 | 33.932508 |
2023-05-07 | 33.897747 |
2023-05-08 | 33.881732 |
2023-05-09 | 33.999779 |
2023-05-10 | 33.944957 |
2023-05-11 | 33.947936 |
2023-05-12 | 33.998706 |
2023-05-13 | 33.999145 |
2023-05-14 | 34.355764 |
2023-05-15 | 35.032452 |
2023-05-16 | 35.165793 |
2023-05-17 | 36.036144 |
2023-05-18 | 35.950979 |
2023-05-19 | 36.03159 |
2023-05-20 | 36.032322 |
2023-05-21 | 35.953051 |
2023-05-22 | 35.960564 |
2023-05-23 | 35.972336 |
2023-05-24 | 36.032051 |
2023-05-25 | 36.365104 |
2023-05-26 | 36.831877 |
2023-05-27 | 36.832537 |
2023-05-28 | 37.007377 |
2023-05-29 | 37.807655 |
2023-05-30 | 37.953645 |
2023-05-31 | 38.9048 |
2023-06-01 | 39.300703 |
2023-06-02 | 39.766883 |
2023-06-03 | 39.767091 |
2023-06-04 | 39.740851 |
2023-06-05 | 40.286539 |
2023-06-06 | 40.471046 |
2023-06-07 | 40.832247 |
2023-06-08 | 40.83043 |
2023-06-09 | 42.566698 |
2023-06-10 | 42.5653 |
2023-06-11 | 44.257553 |
2023-06-12 | 45.032469 |
2023-06-13 | 45.099414 |
2023-06-14 | 46.232745 |
2023-06-15 | 46.924934 |
2023-06-16 | 46.996882 |
2023-06-17 | 46.996971 |
2023-06-18 | 47.502532 |
2023-06-19 | 49.510201 |
2023-06-20 | 50.05947 |
2023-06-21 | 50.50817 |
2023-06-22 | 52.236881 |
2023-06-23 | 52.963305 |
2023-06-24 | 52.963425 |
2023-06-25 | 52.928869 |
2023-06-26 | 53.138012 |
2023-06-27 | 53.892256 |
2023-06-28 | 54.989901 |
2023-06-29 | 54.920935 |
2023-06-30 | 55.030707 |
2023-07-01 | 55.030481 |
2023-07-02 | 54.95417 |
2023-07-03 | 55.097137 |
2023-07-04 | 54.947858 |
2023-07-05 | 55.021538 |
2023-07-06 | 55.033132 |
2023-07-07 | 55.09848 |
2023-07-08 | 55.098434 |
2023-07-09 | 55.079214 |
2023-07-10 | 54.993929 |
2023-07-11 | 55.082382 |
2023-07-12 | 55.098187 |
2023-07-13 | 55.085282 |
2023-07-14 | 54.91312 |
2023-07-15 | 54.911306 |
2023-07-16 | 54.910873 |
2023-07-17 | 54.922508 |
2023-07-18 | 55.03915 |
2023-07-19 | 54.982063 |
2023-07-20 | 55.098306 |
2023-07-21 | 55.097793 |
2023-07-22 | 55.097459 |
2023-07-23 | 55.098064 |
2023-07-24 | 55.099021 |
2023-07-25 | 55.041459 |
2023-07-26 | 55.056389 |
2023-07-27 | 55.020403 |
2023-07-28 | 54.978859 |
2023-07-29 | 54.97704 |
2023-07-30 | 55.037807 |
2023-07-31 | 55.058656 |
2023-08-01 | 55.104848 |
2023-08-02 | 54.984144 |
2023-08-03 | 55.165132 |
2023-08-04 | 54.994749 |
2023-08-05 | 54.993058 |
2023-08-06 | 55.052402 |
2023-08-07 | 54.986984 |
2023-08-08 | 54.991268 |
2023-08-09 | 54.992273 |
2023-08-10 | 54.992848 |
2023-08-11 | 54.99833 |
2023-08-12 | 54.998043 |
2023-08-13 | 54.999198 |
2023-08-14 | 55.06373 |
2023-08-15 | 55.107038 |
2023-08-16 | 55.154759 |
2023-08-17 | 55.131418 |
2023-08-18 | 55.200019 |
2023-08-19 | 55.197701 |
2023-08-20 | 55.131515 |
2023-08-21 | 55.109738 |
2023-08-22 | 55.140581 |
2023-08-23 | 55.149546 |
2023-08-24 | 55.082958 |
2023-08-25 | 54.998303 |
2023-08-26 | 54.997305 |
2023-08-27 | 54.997296 |
2023-08-28 | 54.99743 |
2023-08-29 | 54.997222 |
2023-08-30 | 54.996231 |
2023-08-31 | 54.997832 |
2023-09-01 | 55.000034 |
2023-09-02 | 54.999182 |
2023-09-03 | 54.997659 |
2023-09-04 | 55.001055 |
2023-09-05 | 55.090462 |
2023-09-06 | 55.163507 |
2023-09-07 | 55.157625 |
2023-09-08 | 55.230927 |
2023-09-09 | 55.229924 |
2023-09-10 | 55.157676 |
2023-09-11 | 55.112233 |
2023-09-12 | 55.1577 |
2023-09-13 | 55.013785 |
2023-09-14 | 55.114273 |
2023-09-15 | 55.232558 |
2023-09-16 | 55.230004 |
2023-09-17 | 55.162152 |
2023-09-18 | 55.38741 |
2023-09-19 | 55.254532 |
2023-09-20 | 55.330713 |
2023-09-22 | 55.398653 |
2023-09-23 | 55.397289 |
2023-09-24 | 55.272825 |
2023-09-25 | 55.274279 |
2023-09-26 | 55.230247 |
2023-09-27 | 55.320396 |
2023-09-28 | 55.240716 |
2023-09-29 | 55.037619 |
2023-09-30 | 55.03514 |
2023-10-01 | 55.03514 |
2023-10-02 | 55.662916 |
2023-10-03 | 55.661049 |
2023-10-04 | 55.336766 |
2023-10-05 | 55.651998 |
2023-10-06 | 55.054688 |
2023-10-07 | 55.053158 |
2023-10-08 | 55.50627 |
2023-10-09 | 55.691873 |
2023-10-10 | 55.6743 |
2023-10-11 | 55.184278 |
2023-10-12 | 55.328867 |
2023-10-13 | 55.040032 |
2023-10-14 | 55.035074 |
2023-10-15 | 55.23543 |
2023-10-16 | 55.321136 |
2023-10-17 | 55.713105 |
2023-10-18 | 55.701187 |
2023-10-19 | 55.716968 |
2023-10-20 | 55.061405 |
2023-10-21 | 55.061806 |
2023-10-22 | 55.702255 |
2023-10-23 | 55.745524 |
2023-10-24 | 55.715152 |
2023-10-25 | 55.769184 |
2023-10-26 | 55.74666 |
2023-10-27 | 55.167314 |
2023-10-28 | 55.170011 |
2023-10-29 | 55.468949 |
2023-10-30 | 55.786323 |
2023-10-31 | 55.777082 |
2023-11-01 | 55.556968 |
2023-11-02 | 55.785387 |
2023-11-03 | 55.738566 |
2023-11-04 | 55.15251 |
2023-11-05 | 55.139007 |
2023-11-06 | 55.779914 |
2023-11-07 | 55.770667 |
2023-11-08 | 55.73563 |
2023-11-09 | 55.61201 |
2023-11-10 | 55.786842 |
2023-11-11 | 55.138575 |
2023-11-12 | 55.138003 |
2023-11-13 | 55.78724 |
2023-11-14 | 55.761784 |
2023-11-15 | 55.80788 |
2023-11-16 | 55.80935 |
2023-11-17 | 55.729515 |
2023-11-18 | 55.181069 |
2023-11-19 | 55.181067 |
2023-11-20 | 55.833735 |
2023-11-21 | 55.841731 |
2023-11-22 | 55.756322 |
2023-11-23 | 55.74848 |
2023-11-24 | 55.767949 |
2023-11-25 | 55.182185 |
2023-11-26 | 55.181073 |
2023-11-27 | 55.845633 |
2023-11-28 | 55.847692 |
2023-11-29 | 55.848279 |
2023-11-30 | 55.942454 |
2023-12-01 | 56.23229 |
2023-12-02 | 55.186479 |
2023-12-03 | 55.186201 |
2023-12-04 | 56.26733 |
2023-12-05 | 56.129174 |
2023-12-06 | 56.281822 |
2023-12-07 | 56.274002 |
2023-12-08 | 56.240674 |
2023-12-09 | 55.248149 |
2023-12-10 | 55.252181 |
2023-12-11 | 56.233632 |
2023-12-12 | 56.284153 |
2023-12-13 | 56.002274 |
2023-12-14 | 56.334437 |
2023-12-15 | 56.333284 |
2023-12-16 | 55.252764 |
2023-12-17 | 55.252999 |
2023-12-18 | 56.200956 |
2023-12-19 | 56.401255 |
2023-12-20 | 56.418578 |
2023-12-21 | 56.419248 |
2023-12-22 | 56.420289 |
2023-12-23 | 55.2487 |
2023-12-24 | 55.253185 |
2023-12-25 | 56.141135 |
2023-12-26 | 56.159449 |
2023-12-27 | 56.416812 |
2023-12-28 | 56.415463 |
2023-12-29 | 55.637217 |
2023-12-30 | 55.247835 |
2023-12-31 | 55.253307 |
2024-01-01 | 56.346203 |
2024-01-02 | 56.391075 |
2024-01-03 | 56.386006 |
2024-01-04 | 56.324511 |
2024-01-05 | 56.296235 |
2024-01-06 | 55.246323 |
2024-01-07 | 55.247255 |
2024-01-08 | 56.414782 |
2024-01-09 | 56.41986 |
2024-01-10 | 56.182103 |
2024-01-11 | 56.191261 |
2024-01-12 | 56.46296 |
2024-01-13 | 55.247275 |
2024-01-14 | 55.248269 |
2024-01-15 | 56.435344 |
2024-01-16 | 56.432243 |
2024-01-17 | 56.436474 |
2024-01-18 | 56.823405 |
2024-01-19 | 56.860298 |
2024-01-20 | 55.250478 |
2024-01-21 | 55.251734 |
2024-01-22 | 56.867303 |
2024-01-23 | 56.968534 |
2024-01-24 | 56.896539 |
2024-01-25 | 56.481967 |
2024-01-26 | 56.900695 |
2024-01-27 | 55.246929 |
2024-01-28 | 55.251717 |
2024-01-29 | 56.793206 |
2024-01-30 | 56.70581 |
2024-01-31 | 56.799225 |
2024-02-01 | 56.66513 |
2024-02-02 | 56.662346 |
2024-02-03 | 55.246874 |
2024-02-04 | 55.253203 |
2024-02-05 | 56.631191 |
2024-02-06 | 56.629638 |
2024-02-07 | 56.473313 |
2024-02-08 | 56.585199 |
2024-02-09 | 56.814033 |
2024-02-10 | 55.222125 |
2024-02-11 | 55.217422 |
2024-02-12 | 56.807699 |
2024-02-13 | 56.811558 |
2024-02-14 | 56.358248 |
2024-02-15 | 55.661388 |
2024-02-16 | 55.658581 |
2024-02-17 | 55.220494 |
2024-02-18 | 55.218078 |
2024-02-19 | 55.627177 |
2024-02-20 | 55.568652 |
2024-02-21 | 55.871844 |
2024-02-22 | 55.894435 |
2024-02-23 | 56.009278 |
2024-02-24 | 55.234011 |
2024-02-25 | 55.234259 |
2024-02-26 | 56.309722 |
2024-02-27 | 56.677032 |
2024-02-28 | 56.680048 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明