1ERN = 4.798862AFN
1厄立特里亚纳克 = 4.798862阿富汗尼
按当前汇率，1厄立特里亚纳克可兑换4.798862阿富汗尼
汇率更新时间：2024-04-20 19:01
阿富汗尼对厄立特里亚纳克汇率 厄立特里亚纳克汇率 阿富汗尼汇率
声明与提示：厄立特里亚纳克对阿富汗尼汇率价格为中间价参考值，各银行厄立特里亚纳克兑换阿富汗尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.743659 |
| 2024-04-02 | 4.74327 |
| 2024-04-03 | 4.740246 |
| 2024-04-04 | 4.742851 |
| 2024-04-05 | 4.754276 |
| 2024-04-06 | 4.755048 |
| 2024-04-07 | 4.755037 |
| 2024-04-08 | 4.756949 |
| 2024-04-09 | 4.754404 |
| 2024-04-10 | 4.742494 |
| 2024-04-11 | 4.74208 |
| 2024-04-12 | 4.753885 |
| 2024-04-13 | 4.756649 |
| 2024-04-14 | 4.756678 |
| 2024-04-15 | 4.753827 |
| 2024-04-16 | 4.81382 |
| 2024-04-17 | 4.783978 |
| 2024-04-18 | 4.7976 |
| 2024-04-19 | 4.798852 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5.760987 |
| 2023-04-21 | 5.799702 |
| 2023-04-22 | 5.799836 |
| 2023-04-23 | 5.790038 |
| 2023-04-24 | 5.737681 |
| 2023-04-25 | 5.750795 |
| 2023-04-26 | 5.758483 |
| 2023-04-27 | 5.764146 |
| 2023-04-28 | 5.766523 |
| 2023-04-29 | 5.766714 |
| 2023-04-30 | 5.731714 |
| 2023-05-01 | 5.743522 |
| 2023-05-02 | 5.802787 |
| 2023-05-03 | 5.855864 |
| 2023-05-04 | 5.833079 |
| 2023-05-05 | 5.800001 |
| 2023-05-06 | 5.799851 |
| 2023-05-07 | 5.804428 |
| 2023-05-08 | 5.855627 |
| 2023-05-09 | 5.836934 |
| 2023-05-10 | 5.868824 |
| 2023-05-11 | 5.922743 |
| 2023-05-12 | 5.866516 |
| 2023-05-13 | 5.846567 |
| 2023-05-14 | 5.858687 |
| 2023-05-15 | 5.866179 |
| 2023-05-16 | 5.8568 |
| 2023-05-17 | 5.830695 |
| 2023-05-18 | 5.847899 |
| 2023-05-19 | 5.799706 |
| 2023-05-20 | 5.822411 |
| 2023-05-21 | 5.82231 |
| 2023-05-22 | 5.848159 |
| 2023-05-23 | 5.780103 |
| 2023-05-24 | 5.832582 |
| 2023-05-25 | 5.83315 |
| 2023-05-26 | 5.799795 |
| 2023-05-27 | 5.799909 |
| 2023-05-28 | 5.819919 |
| 2023-05-29 | 5.837482 |
| 2023-05-30 | 5.863338 |
| 2023-05-31 | 5.842154 |
| 2023-06-01 | 5.810936 |
| 2023-06-02 | 5.833381 |
| 2023-06-03 | 5.834235 |
| 2023-06-04 | 5.833506 |
| 2023-06-05 | 5.825957 |
| 2023-06-06 | 5.833235 |
| 2023-06-07 | 5.81894 |
| 2023-06-08 | 5.74401 |
| 2023-06-09 | 5.800004 |
| 2023-06-10 | 5.708193 |
| 2023-06-11 | 5.763431 |
| 2023-06-12 | 5.808945 |
| 2023-06-13 | 5.78818 |
| 2023-06-14 | 5.814273 |
| 2023-06-15 | 5.815196 |
| 2023-06-16 | 5.832934 |
| 2023-06-17 | 5.832991 |
| 2023-06-18 | 5.799041 |
| 2023-06-19 | 5.811575 |
| 2023-06-20 | 5.79021 |
| 2023-06-21 | 5.752189 |
| 2023-06-22 | 5.733597 |
| 2023-06-23 | 5.699672 |
| 2023-06-24 | 5.686954 |
| 2023-06-25 | 5.721566 |
| 2023-06-26 | 5.677215 |
| 2023-06-27 | 5.734149 |
| 2023-06-28 | 5.787649 |
| 2023-06-29 | 5.760507 |
| 2023-06-30 | 5.833074 |
| 2023-07-01 | 5.833088 |
| 2023-07-02 | 5.833147 |
| 2023-07-03 | 5.705973 |
| 2023-07-04 | 5.779399 |
| 2023-07-05 | 5.728118 |
| 2023-07-06 | 5.763029 |
| 2023-07-07 | 5.799867 |
| 2023-07-08 | 5.703677 |
| 2023-07-09 | 5.761334 |
| 2023-07-10 | 5.789559 |
| 2023-07-11 | 5.765739 |
| 2023-07-12 | 5.695235 |
| 2023-07-13 | 5.745459 |
| 2023-07-14 | 5.799951 |
| 2023-07-15 | 5.724927 |
| 2023-07-16 | 5.803084 |
| 2023-07-17 | 5.73682 |
| 2023-07-18 | 5.813247 |
| 2023-07-19 | 5.809195 |
| 2023-07-20 | 5.808588 |
| 2023-07-21 | 5.833135 |
| 2023-07-22 | 5.707987 |
| 2023-07-23 | 5.708071 |
| 2023-07-24 | 5.808048 |
| 2023-07-25 | 5.810549 |
| 2023-07-26 | 5.802264 |
| 2023-07-27 | 5.848002 |
| 2023-07-28 | 5.833329 |
| 2023-07-29 | 5.675572 |
| 2023-07-30 | 5.78326 |
| 2023-07-31 | 5.806875 |
| 2023-08-01 | 5.775411 |
| 2023-08-02 | 5.694392 |
| 2023-08-03 | 5.766543 |
| 2023-08-04 | 5.681728 |
| 2023-08-05 | 5.63768 |
| 2023-08-06 | 5.643827 |
| 2023-08-07 | 5.676295 |
| 2023-08-08 | 5.668281 |
| 2023-08-09 | 5.64418 |
| 2023-08-10 | 5.598234 |
| 2023-08-11 | 5.608673 |
| 2023-08-12 | 5.623442 |
| 2023-08-13 | 5.630999 |
| 2023-08-14 | 5.655427 |
| 2023-08-15 | 5.630433 |
| 2023-08-16 | 5.630844 |
| 2023-08-17 | 5.657359 |
| 2023-08-18 | 5.666689 |
| 2023-08-19 | 5.605997 |
| 2023-08-20 | 5.642339 |
| 2023-08-21 | 5.683317 |
| 2023-08-22 | 5.74706 |
| 2023-08-23 | 5.652164 |
| 2023-08-24 | 5.640504 |
| 2023-08-25 | 5.537652 |
| 2023-08-26 | 5.542407 |
| 2023-08-27 | 5.542433 |
| 2023-08-28 | 5.538899 |
| 2023-08-29 | 5.534747 |
| 2023-08-30 | 5.503322 |
| 2023-08-31 | 5.413568 |
| 2023-09-01 | 5.430924 |
| 2023-09-02 | 5.430863 |
| 2023-09-03 | 4.892048 |
| 2023-09-04 | 4.896436 |
| 2023-09-05 | 4.899928 |
| 2023-09-06 | 4.888167 |
| 2023-09-07 | 5.312866 |
| 2023-09-08 | 5.199775 |
| 2023-09-09 | 5.1997 |
| 2023-09-10 | 5.200604 |
| 2023-09-11 | 5.179976 |
| 2023-09-12 | 5.267231 |
| 2023-09-13 | 5.260159 |
| 2023-09-14 | 5.266976 |
| 2023-09-15 | 5.266642 |
| 2023-09-16 | 5.261984 |
| 2023-09-17 | 5.278314 |
| 2023-09-18 | 5.266716 |
| 2023-09-19 | 5.236037 |
| 2023-09-20 | 5.235835 |
| 2023-09-22 | 5.233256 |
| 2023-09-23 | 5.238895 |
| 2023-09-24 | 5.235351 |
| 2023-09-25 | 5.264385 |
| 2023-09-26 | 5.203171 |
| 2023-09-27 | 5.224918 |
| 2023-09-28 | 5.204579 |
| 2023-09-29 | 5.20211 |
| 2023-09-30 | 5.19747 |
| 2023-10-01 | 5.19747 |
| 2023-10-02 | 5.196037 |
| 2023-10-03 | 5.145655 |
| 2023-10-04 | 5.117598 |
| 2023-10-05 | 5.088672 |
| 2023-10-06 | 5.052549 |
| 2023-10-07 | 5.052364 |
| 2023-10-08 | 5.052599 |
| 2023-10-09 | 5.047615 |
| 2023-10-10 | 5.023443 |
| 2023-10-11 | 5.029455 |
| 2023-10-12 | 5.049407 |
| 2023-10-13 | 5.047072 |
| 2023-10-14 | 5.048028 |
| 2023-10-15 | 5.04732 |
| 2023-10-16 | 5.034368 |
| 2023-10-17 | 5.005894 |
| 2023-10-18 | 5.021334 |
| 2023-10-19 | 5.028115 |
| 2023-10-20 | 5.025498 |
| 2023-10-21 | 5.026819 |
| 2023-10-22 | 5.024864 |
| 2023-10-23 | 5.021044 |
| 2023-10-24 | 4.970726 |
| 2023-10-25 | 4.982842 |
| 2023-10-26 | 4.943385 |
| 2023-10-27 | 4.894925 |
| 2023-10-28 | 4.891074 |
| 2023-10-29 | 4.894696 |
| 2023-10-30 | 4.887124 |
| 2023-10-31 | 4.895151 |
| 2023-11-01 | 4.893768 |
| 2023-11-02 | 4.907721 |
| 2023-11-03 | 4.893418 |
| 2023-11-04 | 4.896845 |
| 2023-11-05 | 4.896984 |
| 2023-11-06 | 4.89694 |
| 2023-11-07 | 4.892899 |
| 2023-11-08 | 4.899548 |
| 2023-11-09 | 4.899766 |
| 2023-11-10 | 4.898925 |
| 2023-11-11 | 4.90022 |
| 2023-11-12 | 4.90022 |
| 2023-11-13 | 4.893438 |
| 2023-11-14 | 4.852296 |
| 2023-11-15 | 4.882864 |
| 2023-11-16 | 4.605492 |
| 2023-11-17 | 4.607872 |
| 2023-11-18 | 4.611491 |
| 2023-11-19 | 4.615214 |
| 2023-11-20 | 4.614566 |
| 2023-11-21 | 4.601897 |
| 2023-11-22 | 4.605756 |
| 2023-11-23 | 4.629781 |
| 2023-11-24 | 4.627004 |
| 2023-11-25 | 4.63865 |
| 2023-11-26 | 4.638656 |
| 2023-11-27 | 4.639879 |
| 2023-11-28 | 4.646758 |
| 2023-11-29 | 4.657387 |
| 2023-11-30 | 4.6325 |
| 2023-12-01 | 4.656749 |
| 2023-12-02 | 4.65456 |
| 2023-12-03 | 4.654512 |
| 2023-12-04 | 4.656349 |
| 2023-12-05 | 4.627413 |
| 2023-12-06 | 4.635924 |
| 2023-12-07 | 4.620699 |
| 2023-12-08 | 4.615311 |
| 2023-12-09 | 4.615228 |
| 2023-12-10 | 4.615233 |
| 2023-12-11 | 4.616552 |
| 2023-12-12 | 4.634882 |
| 2023-12-13 | 4.636921 |
| 2023-12-14 | 4.641053 |
| 2023-12-15 | 4.660183 |
| 2023-12-16 | 4.658996 |
| 2023-12-17 | 4.657174 |
| 2023-12-18 | 4.655839 |
| 2023-12-19 | 4.647926 |
| 2023-12-20 | 4.663846 |
| 2023-12-21 | 4.662933 |
| 2023-12-22 | 4.662563 |
| 2023-12-23 | 4.664551 |
| 2023-12-24 | 4.664529 |
| 2023-12-25 | 4.670698 |
| 2023-12-26 | 4.671982 |
| 2023-12-27 | 4.672596 |
| 2023-12-28 | 4.672604 |
| 2023-12-29 | 4.708839 |
| 2023-12-30 | 4.709598 |
| 2023-12-31 | 4.709708 |
| 2024-01-01 | 4.721503 |
| 2024-01-02 | 4.709374 |
| 2024-01-03 | 4.666844 |
| 2024-01-04 | 4.687011 |
| 2024-01-05 | 4.692721 |
| 2024-01-06 | 4.693243 |
| 2024-01-07 | 4.69316 |
| 2024-01-08 | 4.693107 |
| 2024-01-09 | 4.704706 |
| 2024-01-10 | 4.702529 |
| 2024-01-11 | 4.713914 |
| 2024-01-12 | 4.733822 |
| 2024-01-13 | 4.738323 |
| 2024-01-14 | 4.738118 |
| 2024-01-15 | 4.732444 |
| 2024-01-16 | 4.738043 |
| 2024-01-17 | 4.861951 |
| 2024-01-18 | 4.865554 |
| 2024-01-19 | 4.812603 |
| 2024-01-20 | 4.811055 |
| 2024-01-21 | 4.810661 |
| 2024-01-22 | 4.808597 |
| 2024-01-23 | 4.840155 |
| 2024-01-24 | 4.859039 |
| 2024-01-25 | 4.886565 |
| 2024-01-26 | 4.894075 |
| 2024-01-27 | 4.893778 |
| 2024-01-28 | 4.893762 |
| 2024-01-29 | 4.890654 |
| 2024-01-30 | 4.922954 |
| 2024-01-31 | 4.963773 |
| 2024-02-01 | 4.979634 |
| 2024-02-02 | 4.982307 |
| 2024-02-03 | 4.990232 |
| 2024-02-04 | 4.990324 |
| 2024-02-05 | 4.974855 |
| 2024-02-06 | 4.928945 |
| 2024-02-07 | 4.916923 |
| 2024-02-08 | 4.924794 |
| 2024-02-09 | 4.916049 |
| 2024-02-10 | 4.91661 |
| 2024-02-11 | 4.916512 |
| 2024-02-12 | 4.914129 |
| 2024-02-13 | 4.910319 |
| 2024-02-14 | 4.914784 |
| 2024-02-15 | 4.916079 |
| 2024-02-16 | 4.919323 |
| 2024-02-17 | 4.918353 |
| 2024-02-18 | 4.918288 |
| 2024-02-19 | 4.916769 |
| 2024-02-20 | 4.917513 |
| 2024-02-21 | 4.914935 |
| 2024-02-22 | 4.916603 |
| 2024-02-23 | 4.911386 |
| 2024-02-24 | 4.911307 |
| 2024-02-25 | 4.911242 |
| 2024-02-26 | 4.897737 |
| 2024-02-27 | 4.876752 |
| 2024-02-28 | 4.878969 |
| 2024-04-01 | 4.743659 |
| 2024-04-02 | 4.74327 |
| 2024-04-03 | 4.740246 |
| 2024-04-04 | 4.742851 |
| 2024-04-05 | 4.754276 |
| 2024-04-06 | 4.755048 |
| 2024-04-07 | 4.755037 |
| 2024-04-08 | 4.756949 |
| 2024-04-09 | 4.754404 |
| 2024-04-10 | 4.742494 |
| 2024-04-11 | 4.74208 |
| 2024-04-12 | 4.753885 |
| 2024-04-13 | 4.756649 |
| 2024-04-14 | 4.756678 |
| 2024-04-15 | 4.753827 |
| 2024-04-16 | 4.81382 |
| 2024-04-17 | 4.783978 |
| 2024-04-18 | 4.7976 |
| 2024-04-19 | 4.798852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明