1EGP = 749.193540ZMK
1埃及镑 = 749.193540赞比亚克瓦查
按当前汇率,1埃及镑可兑换749.193540赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对赞比亚克瓦查汇率价格为中间价参考值,各银行埃及镑兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 644.715294 |
2023-09-27 | 673.509027 |
2023-09-28 | 671.756606 |
2023-09-29 | 681.440351 |
2023-09-30 | 682.79814 |
2023-10-01 | 682.79814 |
2023-10-02 | 684.370133 |
2023-10-03 | 685.876864 |
2023-10-04 | 688.154985 |
2023-10-05 | 689.687899 |
2023-10-06 | 693.440689 |
2023-10-07 | 691.386991 |
2023-10-08 | 690.820085 |
2023-10-09 | 691.612108 |
2023-10-10 | 692.662405 |
2023-10-11 | 694.911368 |
2023-10-12 | 699.941816 |
2023-10-13 | 691.910128 |
2023-10-14 | 692.505986 |
2023-10-15 | 690.616009 |
2023-10-16 | 686.583813 |
2023-10-17 | 693.671174 |
2023-10-18 | 699.947021 |
2023-10-19 | 695.435333 |
2023-10-20 | 703.509926 |
2023-10-21 | 702.578319 |
2023-10-22 | 698.654499 |
2023-10-23 | 696.797123 |
2023-10-24 | 703.166717 |
2023-10-25 | 707.349284 |
2023-10-26 | 708.220222 |
2023-10-27 | 711.223336 |
2023-10-28 | 713.575483 |
2023-10-29 | 711.108667 |
2023-10-30 | 711.054094 |
2023-10-31 | 717.041084 |
2023-11-01 | 711.491059 |
2023-11-02 | 719.336324 |
2023-11-03 | 721.522459 |
2023-11-04 | 721.378613 |
2023-11-05 | 721.311673 |
2023-11-06 | 727.433451 |
2023-11-07 | 729.202857 |
2023-11-08 | 732.529874 |
2023-11-09 | 736.082124 |
2023-11-10 | 737.669198 |
2023-11-11 | 739.476895 |
2023-11-12 | 739.353794 |
2023-11-13 | 740.643827 |
2023-11-14 | 744.123367 |
2023-11-15 | 745.816154 |
2023-11-16 | 747.038632 |
2023-11-17 | 750.352392 |
2023-11-18 | 751.464952 |
2023-11-19 | 750.499472 |
2023-11-20 | 755.17934 |
2023-11-21 | 754.672691 |
2023-11-22 | 756.146648 |
2023-11-23 | 759.412969 |
2023-11-24 | 763.08705 |
2023-11-25 | 765.280055 |
2023-11-26 | 765.32587 |
2023-11-27 | 764.299731 |
2023-11-28 | 765.676197 |
2023-11-29 | 768.917705 |
2023-11-30 | 767.889221 |
2023-12-01 | 771.478307 |
2023-12-02 | 774.134676 |
2023-12-03 | 768.24147 |
2023-12-04 | 775.764749 |
2023-12-05 | 779.395778 |
2023-12-06 | 776.142699 |
2023-12-07 | 783.384853 |
2023-12-08 | 785.287734 |
2023-12-09 | 787.933411 |
2023-12-10 | 787.969284 |
2023-12-11 | 786.719687 |
2023-12-12 | 789.458153 |
2023-12-13 | 800.093445 |
2023-12-14 | 796.491571 |
2023-12-15 | 803.647119 |
2023-12-16 | 799.074452 |
2023-12-17 | 804.919136 |
2023-12-18 | 807.101839 |
2023-12-19 | 811.577936 |
2023-12-20 | 816.751996 |
2023-12-21 | 819.389357 |
2023-12-22 | 821.67837 |
2023-12-23 | 824.124686 |
2023-12-24 | 823.721775 |
2023-12-25 | 824.586409 |
2023-12-26 | 829.258797 |
2023-12-27 | 825.334281 |
2023-12-28 | 830.189056 |
2023-12-29 | 835.122153 |
2023-12-30 | 833.416595 |
2023-12-31 | 834.061515 |
2024-01-01 | 835.26569 |
2024-01-02 | 833.523809 |
2024-01-03 | 834.363076 |
2024-01-04 | 834.821952 |
2024-01-05 | 839.710241 |
2024-01-06 | 839.321818 |
2024-01-07 | 839.368798 |
2024-01-08 | 839.585025 |
2024-01-09 | 842.408318 |
2024-01-10 | 843.347392 |
2024-01-11 | 845.541593 |
2024-01-12 | 845.826359 |
2024-01-13 | 848.123444 |
2024-01-14 | 848.228338 |
2024-01-15 | 846.317375 |
2024-01-16 | 853.343582 |
2024-01-17 | 850.493577 |
2024-01-18 | 853.226046 |
2024-01-19 | 855.7966 |
2024-01-20 | 856.883055 |
2024-01-21 | 853.939536 |
2024-01-22 | 857.826301 |
2024-01-23 | 861.652261 |
2024-01-24 | 867.208171 |
2024-01-25 | 866.744317 |
2024-01-26 | 871.224078 |
2024-01-27 | 873.088751 |
2024-01-28 | 873.155984 |
2024-01-29 | 874.584238 |
2024-01-30 | 873.915039 |
2024-01-31 | 874.537293 |
2024-02-01 | 880.329157 |
2024-02-02 | 880.698123 |
2024-02-03 | 881.808105 |
2024-02-04 | 881.723504 |
2024-02-05 | 880.671937 |
2024-02-06 | 877.2353 |
2024-02-07 | 872.719858 |
2024-02-08 | 872.679788 |
2024-02-09 | 873.623009 |
2024-02-10 | 873.692635 |
2024-02-11 | 870.861269 |
2024-02-12 | 870.742173 |
2024-02-13 | 866.508653 |
2024-02-14 | 861.715439 |
2024-02-15 | 851.904681 |
2024-02-16 | 803.262147 |
2024-02-17 | 805.901552 |
2024-02-18 | 805.826266 |
2024-02-19 | 731.081203 |
2024-02-20 | 734.942081 |
2024-02-21 | 741.098348 |
2024-02-22 | 738.717814 |
2024-02-23 | 744.973882 |
2024-02-24 | 745.933977 |
2024-02-25 | 746.057325 |
2024-02-26 | 747.464675 |
2024-02-27 | 749.406368 |
2024-02-28 | 752.213787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明