1EGP = 0.622956ZAR
1埃及镑 = 0.622956南非兰特
按当前汇率,1埃及镑可兑换0.622956南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对南非兰特汇率价格为中间价参考值,各银行埃及镑兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.623726 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.587772 |
2023-03-29 | 0.587864 |
2023-03-30 | 0.576811 |
2023-03-31 | 0.579236 |
2023-04-01 | 0.579232 |
2023-04-02 | 0.576832 |
2023-04-03 | 0.572314 |
2023-04-04 | 0.580031 |
2023-04-05 | 0.584583 |
2023-04-06 | 0.589825 |
2023-04-07 | 0.59291 |
2023-04-08 | 0.593479 |
2023-04-09 | 0.590416 |
2023-04-10 | 0.598829 |
2023-04-11 | 0.59689 |
2023-04-12 | 0.596454 |
2023-04-13 | 0.584141 |
2023-04-14 | 0.589868 |
2023-04-15 | 0.585521 |
2023-04-16 | 0.585211 |
2023-04-17 | 0.59243 |
2023-04-18 | 0.588038 |
2023-04-19 | 0.589278 |
2023-04-20 | 0.583741 |
2023-04-21 | 0.59061 |
2023-04-22 | 0.590622 |
2023-04-23 | 0.585841 |
2023-04-24 | 0.587649 |
2023-04-25 | 0.592966 |
2023-04-26 | 0.593489 |
2023-04-27 | 0.592092 |
2023-04-28 | 0.598398 |
2023-04-29 | 0.598476 |
2023-04-30 | 0.591513 |
2023-05-01 | 0.592927 |
2023-05-02 | 0.597458 |
2023-05-03 | 0.591451 |
2023-05-04 | 0.591447 |
2023-05-05 | 0.604521 |
2023-05-06 | 0.608203 |
2023-05-07 | 0.597749 |
2023-05-08 | 0.593001 |
2023-05-09 | 0.602516 |
2023-05-10 | 0.610527 |
2023-05-11 | 0.620742 |
2023-05-12 | 0.628916 |
2023-05-13 | 0.629598 |
2023-05-14 | 0.621426 |
2023-05-15 | 0.615592 |
2023-05-16 | 0.617925 |
2023-05-17 | 0.623212 |
2023-05-18 | 0.625945 |
2023-05-19 | 0.630305 |
2023-05-20 | 0.629525 |
2023-05-21 | 0.629972 |
2023-05-22 | 0.623248 |
2023-05-23 | 0.623311 |
2023-05-24 | 0.622522 |
2023-05-25 | 0.640993 |
2023-05-26 | 0.636567 |
2023-05-27 | 0.636578 |
2023-05-28 | 0.63558 |
2023-05-29 | 0.63642 |
2023-05-30 | 0.639151 |
2023-05-31 | 0.638285 |
2023-06-01 | 0.63546 |
2023-06-02 | 0.632125 |
2023-06-03 | 0.631951 |
2023-06-04 | 0.630657 |
2023-06-05 | 0.625822 |
2023-06-06 | 0.621847 |
2023-06-07 | 0.617038 |
2023-06-08 | 0.609279 |
2023-06-09 | 0.604911 |
2023-06-10 | 0.604653 |
2023-06-11 | 0.605402 |
2023-06-12 | 0.60082 |
2023-06-13 | 0.602481 |
2023-06-14 | 0.594055 |
2023-06-15 | 0.590524 |
2023-06-16 | 0.589154 |
2023-06-17 | 0.589135 |
2023-06-18 | 0.589641 |
2023-06-19 | 0.588866 |
2023-06-20 | 0.595482 |
2023-06-21 | 0.593504 |
2023-06-22 | 0.598914 |
2023-06-23 | 0.607452 |
2023-06-24 | 0.606654 |
2023-06-25 | 0.607605 |
2023-06-26 | 0.603943 |
2023-06-27 | 0.59877 |
2023-06-28 | 0.604099 |
2023-06-29 | 0.60747 |
2023-06-30 | 0.609445 |
2023-07-01 | 0.60943 |
2023-07-02 | 0.609847 |
2023-07-03 | 0.606762 |
2023-07-04 | 0.603562 |
2023-07-05 | 0.607621 |
2023-07-06 | 0.618286 |
2023-07-07 | 0.61918 |
2023-07-08 | 0.61723 |
2023-07-09 | 0.610207 |
2023-07-10 | 0.608962 |
2023-07-11 | 0.597902 |
2023-07-12 | 0.586656 |
2023-07-13 | 0.581071 |
2023-07-14 | 0.584199 |
2023-07-15 | 0.585939 |
2023-07-16 | 0.585852 |
2023-07-17 | 0.583977 |
2023-07-18 | 0.577895 |
2023-07-19 | 0.580896 |
2023-07-20 | 0.582311 |
2023-07-21 | 0.583444 |
2023-07-22 | 0.582771 |
2023-07-23 | 0.583388 |
2023-07-24 | 0.574057 |
2023-07-25 | 0.568865 |
2023-07-26 | 0.569785 |
2023-07-27 | 0.577524 |
2023-07-28 | 0.571132 |
2023-07-29 | 0.570466 |
2023-07-30 | 0.572999 |
2023-07-31 | 0.578342 |
2023-08-01 | 0.591816 |
2023-08-02 | 0.597089 |
2023-08-03 | 0.603274 |
2023-08-04 | 0.597494 |
2023-08-05 | 0.596738 |
2023-08-06 | 0.599766 |
2023-08-07 | 0.605896 |
2023-08-08 | 0.612513 |
2023-08-09 | 0.613899 |
2023-08-10 | 0.609656 |
2023-08-11 | 0.61394 |
2023-08-12 | 0.613343 |
2023-08-13 | 0.609678 |
2023-08-14 | 0.617302 |
2023-08-15 | 0.619818 |
2023-08-16 | 0.620479 |
2023-08-17 | 0.617586 |
2023-08-18 | 0.617506 |
2023-08-19 | 0.616913 |
2023-08-20 | 0.614486 |
2023-08-21 | 0.614262 |
2023-08-22 | 0.607987 |
2023-08-23 | 0.598018 |
2023-08-24 | 0.608263 |
2023-08-25 | 0.602729 |
2023-08-26 | 0.602717 |
2023-08-27 | 0.601078 |
2023-08-28 | 0.583361 |
2023-08-29 | 0.596958 |
2023-08-30 | 0.604361 |
2023-08-31 | 0.608553 |
2023-09-01 | 0.610385 |
2023-09-02 | 0.610385 |
2023-09-03 | 0.610368 |
2023-09-04 | 0.618987 |
2023-09-05 | 0.620536 |
2023-09-06 | 0.624413 |
2023-09-07 | 0.615435 |
2023-09-08 | 0.61952 |
2023-09-09 | 0.619514 |
2023-09-10 | 0.617973 |
2023-09-11 | 0.61134 |
2023-09-12 | 0.612864 |
2023-09-13 | 0.609091 |
2023-09-14 | 0.614886 |
2023-09-15 | 0.613574 |
2023-09-16 | 0.612916 |
2023-09-17 | 0.615347 |
2023-09-18 | 0.615153 |
2023-09-19 | 0.61267 |
2023-09-20 | 0.6099 |
2023-09-22 | 0.607556 |
2023-09-23 | 0.606937 |
2023-09-24 | 0.60736 |
2023-09-25 | 0.607446 |
2023-09-26 | 0.616508 |
2023-09-27 | 0.620996 |
2023-09-28 | 0.613407 |
2023-09-29 | 0.613594 |
2023-09-30 | 0.612046 |
2023-10-01 | 0.6116 |
2023-10-02 | 0.622785 |
2023-10-03 | 0.625799 |
2023-10-04 | 0.626165 |
2023-10-05 | 0.633921 |
2023-10-06 | 0.629391 |
2023-10-07 | 0.627125 |
2023-10-08 | 0.628149 |
2023-10-09 | 0.625817 |
2023-10-10 | 0.616221 |
2023-10-11 | 0.608707 |
2023-10-12 | 0.614725 |
2023-10-13 | 0.61488 |
2023-10-14 | 0.615007 |
2023-10-15 | 0.614834 |
2023-10-16 | 0.60769 |
2023-10-17 | 0.60702 |
2023-10-18 | 0.615188 |
2023-10-19 | 0.614565 |
2023-10-20 | 0.615073 |
2023-10-21 | 0.615442 |
2023-10-22 | 0.615992 |
2023-10-23 | 0.611969 |
2023-10-24 | 0.615145 |
2023-10-25 | 0.621114 |
2023-10-26 | 0.61275 |
2023-10-27 | 0.610555 |
2023-10-28 | 0.609264 |
2023-10-29 | 0.60893 |
2023-10-30 | 0.612693 |
2023-10-31 | 0.603873 |
2023-11-01 | 0.597295 |
2023-11-02 | 0.597807 |
2023-11-03 | 0.589933 |
2023-11-04 | 0.590457 |
2023-11-05 | 0.591088 |
2023-11-06 | 0.592196 |
2023-11-07 | 0.597086 |
2023-11-08 | 0.597748 |
2023-11-09 | 0.60025 |
2023-11-10 | 0.606865 |
2023-11-11 | 0.605788 |
2023-11-12 | 0.605859 |
2023-11-13 | 0.606451 |
2023-11-14 | 0.594347 |
2023-11-15 | 0.589013 |
2023-11-16 | 0.592953 |
2023-11-17 | 0.593662 |
2023-11-18 | 0.59293 |
2023-11-19 | 0.594796 |
2023-11-20 | 0.597113 |
2023-11-21 | 0.598213 |
2023-11-22 | 0.610056 |
2023-11-23 | 0.608262 |
2023-11-24 | 0.609926 |
2023-11-25 | 0.609109 |
2023-11-26 | 0.60944 |
2023-11-27 | 0.605751 |
2023-11-28 | 0.603232 |
2023-11-29 | 0.601632 |
2023-11-30 | 0.613028 |
2023-12-01 | 0.60398 |
2023-12-02 | 0.604359 |
2023-12-03 | 0.608421 |
2023-12-04 | 0.60984 |
2023-12-05 | 0.615879 |
2023-12-06 | 0.609047 |
2023-12-07 | 0.60915 |
2023-12-08 | 0.612721 |
2023-12-09 | 0.612439 |
2023-12-10 | 0.613468 |
2023-12-11 | 0.618371 |
2023-12-12 | 0.616546 |
2023-12-13 | 0.616269 |
2023-12-14 | 0.592425 |
2023-12-15 | 0.592061 |
2023-12-16 | 0.596964 |
2023-12-17 | 0.596088 |
2023-12-18 | 0.60315 |
2023-12-19 | 0.59302 |
2023-12-20 | 0.590949 |
2023-12-21 | 0.592878 |
2023-12-22 | 0.598726 |
2023-12-23 | 0.59785 |
2023-12-24 | 0.597418 |
2023-12-25 | 0.598952 |
2023-12-26 | 0.606922 |
2023-12-27 | 0.592454 |
2023-12-28 | 0.597829 |
2023-12-29 | 0.591513 |
2023-12-30 | 0.591245 |
2023-12-31 | 0.592443 |
2024-01-01 | 0.591462 |
2024-01-02 | 0.601294 |
2024-01-03 | 0.608389 |
2024-01-04 | 0.605595 |
2024-01-05 | 0.604568 |
2024-01-06 | 0.606655 |
2024-01-07 | 0.607263 |
2024-01-08 | 0.602894 |
2024-01-09 | 0.604277 |
2024-01-10 | 0.60394 |
2024-01-11 | 0.604139 |
2024-01-12 | 0.601512 |
2024-01-13 | 0.601033 |
2024-01-14 | 0.602131 |
2024-01-15 | 0.604338 |
2024-01-16 | 0.613189 |
2024-01-17 | 0.619822 |
2024-01-18 | 0.613525 |
2024-01-19 | 0.615896 |
2024-01-20 | 0.61536 |
2024-01-21 | 0.61509 |
2024-01-22 | 0.620929 |
2024-01-23 | 0.616715 |
2024-01-24 | 0.612791 |
2024-01-25 | 0.610851 |
2024-01-26 | 0.6069 |
2024-01-27 | 0.607709 |
2024-01-28 | 0.60918 |
2024-01-29 | 0.609064 |
2024-01-30 | 0.609758 |
2024-01-31 | 0.601708 |
2024-02-01 | 0.602089 |
2024-02-02 | 0.611778 |
2024-02-03 | 0.611301 |
2024-02-04 | 0.605089 |
2024-02-05 | 0.617273 |
2024-02-06 | 0.61081 |
2024-02-07 | 0.612277 |
2024-02-08 | 0.614345 |
2024-02-09 | 0.616363 |
2024-02-10 | 0.616156 |
2024-02-11 | 0.615573 |
2024-02-12 | 0.613404 |
2024-02-13 | 0.6186 |
2024-02-14 | 0.616353 |
2024-02-15 | 0.613601 |
2024-02-16 | 0.610724 |
2024-02-17 | 0.610442 |
2024-02-18 | 0.610544 |
2024-02-19 | 0.614529 |
2024-02-20 | 0.61146 |
2024-02-21 | 0.612013 |
2024-02-22 | 0.620384 |
2024-02-23 | 0.62462 |
2024-02-24 | 0.624187 |
2024-02-25 | 0.62483 |
2024-02-26 | 0.624364 |
2024-02-27 | 0.617471 |
2024-02-28 | 0.623726 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明