1EGP = 12.745474XOF
1埃及镑 = 12.745474非洲金融共同体法郎(西非法郎)
按当前汇率,1埃及镑可兑换12.745474非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 11:01
非洲金融共同体法郎(西非法郎)对埃及镑汇率 埃及镑汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:埃及镑对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行埃及镑兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.965017 |
2024-04-02 | 12.916011 |
2024-04-03 | 12.781676 |
2024-04-04 | 12.74995 |
2024-04-05 | 12.770674 |
2024-04-06 | 12.771697 |
2024-04-07 | 12.728874 |
2024-04-08 | 12.711026 |
2024-04-09 | 12.707271 |
2024-04-10 | 12.848926 |
2024-04-11 | 12.868748 |
2024-04-12 | 12.946102 |
2024-04-13 | 12.946328 |
2024-04-14 | 12.947217 |
2024-04-15 | 12.772821 |
2024-04-16 | 12.724251 |
2024-04-17 | 12.706189 |
2024-04-18 | 12.732287 |
2024-04-19 | 12.737674 |
日期 | 汇率 |
---|---|
2023-04-20 | 19.35465 |
2023-04-21 | 19.303734 |
2023-04-22 | 19.304109 |
2023-04-23 | 19.318086 |
2023-04-24 | 19.208717 |
2023-04-25 | 19.33517 |
2023-04-26 | 19.198171 |
2023-04-27 | 19.250455 |
2023-04-28 | 19.218584 |
2023-04-29 | 19.225296 |
2023-04-30 | 19.259633 |
2023-05-01 | 19.258814 |
2023-05-02 | 19.27941 |
2023-05-03 | 19.149089 |
2023-05-04 | 19.235236 |
2023-05-05 | 19.323728 |
2023-05-06 | 19.328769 |
2023-05-07 | 19.327746 |
2023-05-08 | 19.296146 |
2023-05-09 | 19.358822 |
2023-05-10 | 19.324182 |
2023-05-11 | 19.444526 |
2023-05-12 | 19.523321 |
2023-05-13 | 19.527695 |
2023-05-14 | 19.565448 |
2023-05-15 | 19.521268 |
2023-05-16 | 19.54333 |
2023-05-17 | 19.586413 |
2023-05-18 | 19.699219 |
2023-05-19 | 19.647574 |
2023-05-20 | 19.623902 |
2023-05-21 | 19.665445 |
2023-05-22 | 19.6311 |
2023-05-23 | 19.770391 |
2023-05-24 | 19.735119 |
2023-05-25 | 19.790959 |
2023-05-26 | 19.791244 |
2023-05-27 | 19.791553 |
2023-05-28 | 19.792453 |
2023-05-29 | 19.821795 |
2023-05-30 | 19.841907 |
2023-05-31 | 19.854781 |
2023-06-01 | 19.719355 |
2023-06-02 | 19.837102 |
2023-06-03 | 19.832089 |
2023-06-04 | 19.825903 |
2023-06-05 | 19.881519 |
2023-06-06 | 19.847073 |
2023-06-07 | 19.810387 |
2023-06-08 | 19.656395 |
2023-06-09 | 19.745644 |
2023-06-10 | 19.708874 |
2023-06-11 | 19.716963 |
2023-06-12 | 19.72407 |
2023-06-13 | 19.668746 |
2023-06-14 | 19.59817 |
2023-06-15 | 19.392574 |
2023-06-16 | 19.391854 |
2023-06-17 | 19.39186 |
2023-06-18 | 19.413568 |
2023-06-19 | 19.430496 |
2023-06-20 | 19.441962 |
2023-06-21 | 19.318142 |
2023-06-22 | 19.37353 |
2023-06-23 | 19.473632 |
2023-06-24 | 19.44603 |
2023-06-25 | 19.491563 |
2023-06-26 | 19.45732 |
2023-06-27 | 19.371637 |
2023-06-28 | 19.450204 |
2023-06-29 | 19.536219 |
2023-06-30 | 19.457369 |
2023-07-01 | 19.457557 |
2023-07-02 | 19.454115 |
2023-07-03 | 19.450806 |
2023-07-04 | 19.507604 |
2023-07-05 | 19.556601 |
2023-07-06 | 19.493017 |
2023-07-07 | 19.367756 |
2023-07-08 | 19.351059 |
2023-07-09 | 19.352756 |
2023-07-10 | 19.294924 |
2023-07-11 | 19.264545 |
2023-07-12 | 19.048364 |
2023-07-13 | 18.911556 |
2023-07-14 | 18.894125 |
2023-07-15 | 18.892045 |
2023-07-16 | 18.903796 |
2023-07-17 | 18.887609 |
2023-07-18 | 18.901162 |
2023-07-19 | 19.014182 |
2023-07-20 | 19.127929 |
2023-07-21 | 19.142724 |
2023-07-22 | 19.150242 |
2023-07-23 | 19.144549 |
2023-07-24 | 19.187829 |
2023-07-25 | 19.20569 |
2023-07-26 | 19.1458 |
2023-07-27 | 19.329978 |
2023-07-28 | 19.265742 |
2023-07-29 | 19.243321 |
2023-07-30 | 19.310121 |
2023-07-31 | 19.295621 |
2023-08-01 | 19.282901 |
2023-08-02 | 19.397339 |
2023-08-03 | 19.352098 |
2023-08-04 | 19.24548 |
2023-08-05 | 19.221724 |
2023-08-06 | 19.364677 |
2023-08-07 | 19.295928 |
2023-08-08 | 19.378468 |
2023-08-09 | 19.337528 |
2023-08-10 | 19.329347 |
2023-08-11 | 19.393527 |
2023-08-12 | 19.374777 |
2023-08-13 | 19.309378 |
2023-08-14 | 19.461161 |
2023-08-15 | 19.470643 |
2023-08-16 | 19.510182 |
2023-08-17 | 19.52546 |
2023-08-18 | 19.513134 |
2023-08-19 | 19.493965 |
2023-08-20 | 19.540987 |
2023-08-21 | 19.481985 |
2023-08-22 | 19.567167 |
2023-08-23 | 19.541083 |
2023-08-24 | 19.638509 |
2023-08-25 | 19.66527 |
2023-08-26 | 19.66465 |
2023-08-27 | 19.64946 |
2023-08-28 | 19.615028 |
2023-08-29 | 19.470125 |
2023-08-30 | 19.424995 |
2023-08-31 | 19.578506 |
2023-09-01 | 19.695231 |
2023-09-02 | 19.69506 |
2023-09-03 | 19.700134 |
2023-09-04 | 19.664463 |
2023-09-05 | 19.78736 |
2023-09-06 | 19.79434 |
2023-09-07 | 19.847125 |
2023-09-08 | 19.844654 |
2023-09-09 | 19.844544 |
2023-09-10 | 19.838146 |
2023-09-11 | 19.730585 |
2023-09-12 | 19.73533 |
2023-09-13 | 19.778951 |
2023-09-14 | 19.912324 |
2023-09-15 | 19.88382 |
2023-09-16 | 19.862212 |
2023-09-17 | 19.890184 |
2023-09-18 | 19.8539 |
2023-09-19 | 19.8737 |
2023-09-20 | 19.921945 |
2023-09-22 | 19.927219 |
2023-09-23 | 19.906456 |
2023-09-24 | 19.959324 |
2023-09-25 | 20.01713 |
2023-09-26 | 20.062355 |
2023-09-27 | 20.209631 |
2023-09-28 | 20.068919 |
2023-09-29 | 20.088166 |
2023-09-30 | 20.048815 |
2023-10-01 | 20.048815 |
2023-10-02 | 20.261356 |
2023-10-03 | 20.278012 |
2023-10-04 | 20.231887 |
2023-10-05 | 20.201502 |
2023-10-06 | 20.18597 |
2023-10-07 | 20.104306 |
2023-10-08 | 20.168677 |
2023-10-09 | 20.086279 |
2023-10-10 | 20.019587 |
2023-10-11 | 19.967186 |
2023-10-12 | 20.133383 |
2023-10-13 | 20.183761 |
2023-10-14 | 20.18568 |
2023-10-15 | 20.18291 |
2023-10-16 | 20.097918 |
2023-10-17 | 20.077266 |
2023-10-18 | 20.134543 |
2023-10-19 | 20.07122 |
2023-10-20 | 20.034637 |
2023-10-21 | 20.028564 |
2023-10-22 | 20.054043 |
2023-10-23 | 19.871312 |
2023-10-24 | 20.003844 |
2023-10-25 | 20.132437 |
2023-10-26 | 20.098287 |
2023-10-27 | 20.119376 |
2023-10-28 | 20.083843 |
2023-10-29 | 20.109784 |
2023-10-30 | 20.033864 |
2023-10-31 | 20.046738 |
2023-11-01 | 20.028267 |
2023-11-02 | 19.992298 |
2023-11-03 | 19.777301 |
2023-11-04 | 19.783161 |
2023-11-05 | 19.7878 |
2023-11-06 | 19.76027 |
2023-11-07 | 19.927274 |
2023-11-08 | 19.829556 |
2023-11-09 | 19.811807 |
2023-11-10 | 19.895778 |
2023-11-11 | 19.845515 |
2023-11-12 | 19.859209 |
2023-11-13 | 19.859355 |
2023-11-14 | 19.572613 |
2023-11-15 | 19.540475 |
2023-11-16 | 19.500047 |
2023-11-17 | 19.478814 |
2023-11-18 | 19.436689 |
2023-11-19 | 19.492031 |
2023-11-20 | 19.476879 |
2023-11-21 | 19.416329 |
2023-11-22 | 19.537419 |
2023-11-23 | 19.458736 |
2023-11-24 | 19.406386 |
2023-11-25 | 19.399757 |
2023-11-26 | 19.41703 |
2023-11-27 | 19.417809 |
2023-11-28 | 19.312079 |
2023-11-29 | 19.342158 |
2023-11-30 | 19.459688 |
2023-12-01 | 19.585236 |
2023-12-02 | 19.512991 |
2023-12-03 | 19.513375 |
2023-12-04 | 19.633627 |
2023-12-05 | 19.709193 |
2023-12-06 | 19.644264 |
2023-12-07 | 19.68804 |
2023-12-08 | 19.716303 |
2023-12-09 | 19.713805 |
2023-12-10 | 19.711975 |
2023-12-11 | 19.741166 |
2023-12-12 | 19.673559 |
2023-12-13 | 19.667232 |
2023-12-14 | 19.293494 |
2023-12-15 | 19.436605 |
2023-12-16 | 19.441935 |
2023-12-17 | 19.441322 |
2023-12-18 | 19.433098 |
2023-12-19 | 19.306194 |
2023-12-20 | 19.35405 |
2023-12-21 | 19.31582 |
2023-12-22 | 19.277539 |
2023-12-23 | 19.268646 |
2023-12-24 | 19.291249 |
2023-12-25 | 19.276826 |
2023-12-26 | 19.363833 |
2023-12-27 | 19.079707 |
2023-12-28 | 19.112682 |
2023-12-29 | 19.199882 |
2023-12-30 | 19.189337 |
2023-12-31 | 19.224604 |
2024-01-01 | 19.194339 |
2024-01-02 | 19.397651 |
2024-01-03 | 19.469775 |
2024-01-04 | 19.375155 |
2024-01-05 | 19.39936 |
2024-01-06 | 19.450076 |
2024-01-07 | 19.471811 |
2024-01-08 | 19.350475 |
2024-01-09 | 19.439343 |
2024-01-10 | 19.357718 |
2024-01-11 | 19.394833 |
2024-01-12 | 19.361284 |
2024-01-13 | 19.375123 |
2024-01-14 | 19.398458 |
2024-01-15 | 19.361056 |
2024-01-16 | 19.501634 |
2024-01-17 | 19.569988 |
2024-01-18 | 19.563505 |
2024-01-19 | 19.5096 |
2024-01-20 | 19.471744 |
2024-01-21 | 19.498197 |
2024-01-22 | 19.504012 |
2024-01-23 | 19.597508 |
2024-01-24 | 19.536778 |
2024-01-25 | 19.598276 |
2024-01-26 | 19.543315 |
2024-01-27 | 19.549926 |
2024-01-28 | 19.550696 |
2024-01-29 | 19.657166 |
2024-01-30 | 19.57487 |
2024-01-31 | 19.543229 |
2024-02-01 | 19.604092 |
2024-02-02 | 19.652817 |
2024-02-03 | 19.658519 |
2024-02-04 | 19.584702 |
2024-02-05 | 19.790518 |
2024-02-06 | 19.76231 |
2024-02-07 | 19.732463 |
2024-02-08 | 19.726406 |
2024-02-09 | 19.685163 |
2024-02-10 | 19.685088 |
2024-02-11 | 19.694404 |
2024-02-12 | 19.718847 |
2024-02-13 | 19.809449 |
2024-02-14 | 19.800977 |
2024-02-15 | 19.724127 |
2024-02-16 | 19.706048 |
2024-02-17 | 19.69992 |
2024-02-18 | 19.701286 |
2024-02-19 | 19.717512 |
2024-02-20 | 19.584352 |
2024-02-21 | 19.64526 |
2024-02-22 | 19.632681 |
2024-02-23 | 19.61761 |
2024-02-24 | 19.609176 |
2024-02-25 | 19.590671 |
2024-02-26 | 19.531541 |
2024-02-27 | 19.568152 |
2024-02-28 | 19.598803 |
2024-04-01 | 12.965017 |
2024-04-02 | 12.916011 |
2024-04-03 | 12.781676 |
2024-04-04 | 12.74995 |
2024-04-05 | 12.770674 |
2024-04-06 | 12.771697 |
2024-04-07 | 12.728874 |
2024-04-08 | 12.711026 |
2024-04-09 | 12.707271 |
2024-04-10 | 12.848926 |
2024-04-11 | 12.868748 |
2024-04-12 | 12.946102 |
2024-04-13 | 12.946328 |
2024-04-14 | 12.947217 |
2024-04-15 | 12.772821 |
2024-04-16 | 12.724251 |
2024-04-17 | 12.706189 |
2024-04-18 | 12.732287 |
2024-04-19 | 12.737674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明