1EGP = 2.509264VUV
1埃及镑 = 2.509264瓦努阿图瓦图
按当前汇率,1埃及镑可兑换2.509264瓦努阿图瓦图
汇率更新时间:2024-04-20 18:01
声明与提示:埃及镑对瓦努阿图瓦图汇率价格为中间价参考值,各银行埃及镑兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.541443 |
2024-04-02 | 2.569057 |
2024-04-03 | 2.543899 |
2024-04-04 | 2.540586 |
2024-04-05 | 2.548419 |
2024-04-06 | 2.518217 |
2024-04-07 | 2.509042 |
2024-04-08 | 2.531782 |
2024-04-09 | 2.531809 |
2024-04-10 | 2.520184 |
2024-04-11 | 2.520244 |
2024-04-12 | 2.538747 |
2024-04-13 | 2.519606 |
2024-04-14 | 2.509359 |
2024-04-15 | 2.518374 |
2024-04-16 | 2.508331 |
2024-04-17 | 2.522385 |
2024-04-18 | 2.53517 |
2024-04-19 | 2.538561 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.850642 |
2023-04-21 | 3.885285 |
2023-04-22 | 3.88536 |
2023-04-23 | 3.851714 |
2023-04-24 | 3.85041 |
2023-04-25 | 3.850125 |
2023-04-26 | 3.844316 |
2023-04-27 | 3.850336 |
2023-04-28 | 3.878859 |
2023-04-29 | 3.880324 |
2023-04-30 | 3.846724 |
2023-05-01 | 3.833476 |
2023-05-02 | 3.848793 |
2023-05-03 | 3.84414 |
2023-05-04 | 3.845269 |
2023-05-05 | 3.906486 |
2023-05-06 | 3.930335 |
2023-05-07 | 3.861927 |
2023-05-08 | 3.850487 |
2023-05-09 | 3.850317 |
2023-05-10 | 3.850785 |
2023-05-11 | 3.850128 |
2023-05-12 | 3.873987 |
2023-05-13 | 3.874052 |
2023-05-14 | 3.850543 |
2023-05-15 | 3.850917 |
2023-05-16 | 3.850591 |
2023-05-17 | 3.850439 |
2023-05-18 | 3.850464 |
2023-05-19 | 3.855375 |
2023-05-20 | 3.850445 |
2023-05-21 | 3.858508 |
2023-05-22 | 3.850202 |
2023-05-23 | 3.862997 |
2023-05-24 | 3.850152 |
2023-05-25 | 3.850548 |
2023-05-26 | 3.852318 |
2023-05-27 | 3.852386 |
2023-05-28 | 3.848463 |
2023-05-29 | 3.850571 |
2023-05-30 | 3.863045 |
2023-05-31 | 3.850982 |
2023-06-01 | 3.850524 |
2023-06-02 | 3.854844 |
2023-06-03 | 3.85385 |
2023-06-04 | 3.848237 |
2023-06-05 | 3.863533 |
2023-06-06 | 3.850193 |
2023-06-07 | 3.844619 |
2023-06-08 | 3.844732 |
2023-06-09 | 3.849792 |
2023-06-10 | 3.84421 |
2023-06-11 | 3.842738 |
2023-06-12 | 3.850002 |
2023-06-13 | 3.850414 |
2023-06-14 | 3.850698 |
2023-06-15 | 3.851282 |
2023-06-16 | 3.853782 |
2023-06-17 | 3.853787 |
2023-06-18 | 3.853266 |
2023-06-19 | 3.85025 |
2023-06-20 | 3.850807 |
2023-06-21 | 3.85109 |
2023-06-22 | 3.849155 |
2023-06-23 | 3.855902 |
2023-06-24 | 3.850431 |
2023-06-25 | 3.855964 |
2023-06-26 | 3.850787 |
2023-06-27 | 3.85006 |
2023-06-28 | 3.850372 |
2023-06-29 | 3.85026 |
2023-06-30 | 3.852668 |
2023-07-01 | 3.852727 |
2023-07-02 | 3.84973 |
2023-07-03 | 3.850187 |
2023-07-04 | 3.850958 |
2023-07-05 | 3.849852 |
2023-07-06 | 3.850947 |
2023-07-07 | 3.853399 |
2023-07-08 | 3.850413 |
2023-07-09 | 3.849575 |
2023-07-10 | 3.850269 |
2023-07-11 | 3.84793 |
2023-07-12 | 3.847168 |
2023-07-13 | 3.850378 |
2023-07-14 | 3.853224 |
2023-07-15 | 3.850411 |
2023-07-16 | 3.849147 |
2023-07-17 | 3.850872 |
2023-07-18 | 3.850653 |
2023-07-19 | 3.863887 |
2023-07-20 | 3.863379 |
2023-07-21 | 3.865462 |
2023-07-22 | 3.865519 |
2023-07-23 | 3.864113 |
2023-07-24 | 3.85016 |
2023-07-25 | 3.849876 |
2023-07-26 | 3.849537 |
2023-07-27 | 3.850761 |
2023-07-28 | 3.846578 |
2023-07-29 | 3.842088 |
2023-07-30 | 3.853943 |
2023-07-31 | 3.842027 |
2023-08-01 | 3.842555 |
2023-08-02 | 3.842395 |
2023-08-03 | 3.835982 |
2023-08-04 | 3.840611 |
2023-08-05 | 3.835871 |
2023-08-06 | 3.857245 |
2023-08-07 | 3.842281 |
2023-08-08 | 3.84124 |
2023-08-09 | 3.84183 |
2023-08-10 | 3.842242 |
2023-08-11 | 3.845811 |
2023-08-12 | 3.842079 |
2023-08-13 | 3.824143 |
2023-08-14 | 3.841889 |
2023-08-15 | 3.842263 |
2023-08-16 | 3.841751 |
2023-08-17 | 3.842961 |
2023-08-18 | 3.845839 |
2023-08-19 | 3.842074 |
2023-08-20 | 3.846008 |
2023-08-21 | 3.842052 |
2023-08-22 | 3.841997 |
2023-08-23 | 3.842689 |
2023-08-24 | 3.841308 |
2023-08-25 | 3.842183 |
2023-08-26 | 3.842071 |
2023-08-27 | 3.839231 |
2023-08-28 | 3.843342 |
2023-08-29 | 3.835671 |
2023-08-30 | 3.841493 |
2023-08-31 | 3.841891 |
2023-09-01 | 3.845368 |
2023-09-02 | 3.84533 |
2023-09-03 | 3.846693 |
2023-09-04 | 3.843114 |
2023-09-05 | 3.841459 |
2023-09-06 | 3.84266 |
2023-09-07 | 3.842026 |
2023-09-08 | 3.8457 |
2023-09-09 | 3.845682 |
2023-09-10 | 3.846051 |
2023-09-11 | 3.838981 |
2023-09-12 | 3.842003 |
2023-09-13 | 3.842799 |
2023-09-14 | 3.835556 |
2023-09-15 | 3.840125 |
2023-09-16 | 3.83594 |
2023-09-17 | 3.839055 |
2023-09-18 | 3.841875 |
2023-09-19 | 3.842385 |
2023-09-20 | 3.842033 |
2023-09-22 | 3.846056 |
2023-09-23 | 3.842061 |
2023-09-24 | 3.84693 |
2023-09-25 | 3.83813 |
2023-09-26 | 3.838995 |
2023-09-27 | 3.965722 |
2023-09-28 | 3.947061 |
2023-09-29 | 3.925566 |
2023-09-30 | 3.917757 |
2023-10-01 | 3.917757 |
2023-10-02 | 3.962531 |
2023-10-03 | 3.982009 |
2023-10-04 | 4.000805 |
2023-10-05 | 3.975674 |
2023-10-06 | 3.959694 |
2023-10-07 | 3.945652 |
2023-10-08 | 3.975228 |
2023-10-09 | 3.946268 |
2023-10-10 | 3.938224 |
2023-10-11 | 3.932615 |
2023-10-12 | 3.963046 |
2023-10-13 | 3.94935 |
2023-10-14 | 3.950816 |
2023-10-15 | 3.981763 |
2023-10-16 | 3.967299 |
2023-10-17 | 3.97145 |
2023-10-18 | 3.975208 |
2023-10-19 | 3.980504 |
2023-10-20 | 3.954942 |
2023-10-21 | 3.952293 |
2023-10-22 | 3.983293 |
2023-10-23 | 3.976427 |
2023-10-24 | 3.971503 |
2023-10-25 | 3.992147 |
2023-10-26 | 3.988067 |
2023-10-27 | 3.962161 |
2023-10-28 | 3.956958 |
2023-10-29 | 3.983728 |
2023-10-30 | 3.969309 |
2023-10-31 | 3.974841 |
2023-11-01 | 3.965895 |
2023-11-02 | 3.966753 |
2023-11-03 | 3.948101 |
2023-11-04 | 3.919392 |
2023-11-05 | 3.918429 |
2023-11-06 | 3.918429 |
2023-11-07 | 3.935402 |
2023-11-08 | 3.938812 |
2023-11-09 | 3.943406 |
2023-11-10 | 3.961951 |
2023-11-11 | 3.932831 |
2023-11-12 | 3.931868 |
2023-11-13 | 3.970115 |
2023-11-14 | 3.951743 |
2023-11-15 | 3.907954 |
2023-11-16 | 3.902786 |
2023-11-17 | 3.9117 |
2023-11-18 | 3.891147 |
2023-11-19 | 3.894629 |
2023-11-20 | 3.926591 |
2023-11-21 | 3.89162 |
2023-11-22 | 3.886673 |
2023-11-23 | 3.891612 |
2023-11-24 | 3.892805 |
2023-11-25 | 3.86363 |
2023-11-26 | 3.863315 |
2023-11-27 | 3.905903 |
2023-11-28 | 3.871768 |
2023-11-29 | 3.873607 |
2023-11-30 | 3.868894 |
2023-12-01 | 3.872032 |
2023-12-02 | 3.843353 |
2023-12-03 | 3.842271 |
2023-12-04 | 3.857623 |
2023-12-05 | 3.872896 |
2023-12-06 | 3.86602 |
2023-12-07 | 3.890972 |
2023-12-08 | 3.87262 |
2023-12-09 | 3.847092 |
2023-12-10 | 3.847061 |
2023-12-11 | 3.883551 |
2023-12-12 | 3.886393 |
2023-12-13 | 3.885221 |
2023-12-14 | 3.851164 |
2023-12-15 | 3.841974 |
2023-12-16 | 3.811255 |
2023-12-17 | 3.813347 |
2023-12-18 | 3.83794 |
2023-12-19 | 3.838416 |
2023-12-20 | 3.844927 |
2023-12-21 | 3.834911 |
2023-12-22 | 3.810928 |
2023-12-23 | 3.793836 |
2023-12-24 | 3.789105 |
2023-12-25 | 3.81707 |
2023-12-26 | 3.830792 |
2023-12-27 | 3.794976 |
2023-12-28 | 3.793378 |
2023-12-29 | 3.793061 |
2023-12-30 | 3.763648 |
2023-12-31 | 3.769205 |
2024-01-01 | 3.796193 |
2024-01-02 | 3.805171 |
2024-01-03 | 3.843476 |
2024-01-04 | 3.82635 |
2024-01-05 | 3.843458 |
2024-01-06 | 3.830761 |
2024-01-07 | 3.830665 |
2024-01-08 | 3.846345 |
2024-01-09 | 3.827191 |
2024-01-10 | 3.865381 |
2024-01-11 | 3.863126 |
2024-01-12 | 3.851281 |
2024-01-13 | 3.815183 |
2024-01-14 | 3.814811 |
2024-01-15 | 3.839687 |
2024-01-16 | 3.855424 |
2024-01-17 | 3.880128 |
2024-01-18 | 3.891849 |
2024-01-19 | 3.8879 |
2024-01-20 | 3.858448 |
2024-01-21 | 3.85752 |
2024-01-22 | 3.882532 |
2024-01-23 | 3.909172 |
2024-01-24 | 3.919427 |
2024-01-25 | 3.88418 |
2024-01-26 | 3.88146 |
2024-01-27 | 3.855276 |
2024-01-28 | 3.855241 |
2024-01-29 | 3.888183 |
2024-01-30 | 3.874875 |
2024-01-31 | 3.87821 |
2024-02-01 | 3.889782 |
2024-02-02 | 3.882697 |
2024-02-03 | 3.853555 |
2024-02-04 | 3.853149 |
2024-02-05 | 3.903859 |
2024-02-06 | 3.915153 |
2024-02-07 | 3.895171 |
2024-02-08 | 3.903851 |
2024-02-09 | 3.912834 |
2024-02-10 | 3.881706 |
2024-02-11 | 3.882103 |
2024-02-12 | 3.894345 |
2024-02-13 | 3.898464 |
2024-02-14 | 3.927746 |
2024-02-15 | 3.91437 |
2024-02-16 | 3.900461 |
2024-02-17 | 3.879701 |
2024-02-18 | 3.879592 |
2024-02-19 | 3.897903 |
2024-02-20 | 3.881263 |
2024-02-21 | 3.895274 |
2024-02-22 | 3.885883 |
2024-02-23 | 3.885035 |
2024-02-24 | 3.854876 |
2024-02-25 | 3.855276 |
2024-02-26 | 3.872149 |
2024-02-27 | 3.890498 |
2024-02-28 | 3.889895 |
2024-04-01 | 2.541443 |
2024-04-02 | 2.569057 |
2024-04-03 | 2.543899 |
2024-04-04 | 2.540586 |
2024-04-05 | 2.548419 |
2024-04-06 | 2.518217 |
2024-04-07 | 2.509042 |
2024-04-08 | 2.531782 |
2024-04-09 | 2.531809 |
2024-04-10 | 2.520184 |
2024-04-11 | 2.520244 |
2024-04-12 | 2.538747 |
2024-04-13 | 2.519606 |
2024-04-14 | 2.509359 |
2024-04-15 | 2.518374 |
2024-04-16 | 2.508331 |
2024-04-17 | 2.522385 |
2024-04-18 | 2.53517 |
2024-04-19 | 2.538561 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明