日期 | 汇率 |
---|---|
2024-04-01 | 526.293522 |
2024-04-02 | 531.006673 |
2024-04-03 | 528.154336 |
2024-04-04 | 527.856928 |
2024-04-05 | 527.100845 |
2024-04-06 | 526.750819 |
2024-04-07 | 524.83094 |
2024-04-08 | 525.760685 |
2024-04-09 | 525.887459 |
2024-04-10 | 524.326965 |
2024-04-11 | 529.771651 |
2024-04-12 | 525.785234 |
2024-04-13 | 525.876395 |
2024-04-14 | 525.870962 |
2024-04-15 | 523.584001 |
2024-04-16 | 521.430267 |
2024-04-17 | 524.443298 |
2024-04-18 | 525.811297 |
2024-04-19 | 525.08671 |
日期 | 汇率 |
---|---|
2023-04-20 | 760.249406 |
2023-04-21 | 767.272831 |
2023-04-22 | 767.288394 |
2023-04-23 | 760.644094 |
2023-04-24 | 760.383387 |
2023-04-25 | 759.613825 |
2023-04-26 | 758.468211 |
2023-04-27 | 759.112692 |
2023-04-28 | 765.012911 |
2023-04-29 | 765.30169 |
2023-04-30 | 758.67863 |
2023-05-01 | 756.033875 |
2023-05-02 | 759.055172 |
2023-05-03 | 758.166703 |
2023-05-04 | 757.939868 |
2023-05-05 | 769.922183 |
2023-05-06 | 774.622798 |
2023-05-07 | 761.138159 |
2023-05-08 | 758.886605 |
2023-05-09 | 759.384926 |
2023-05-10 | 759.658537 |
2023-05-11 | 759.368535 |
2023-05-12 | 763.870662 |
2023-05-13 | 763.886847 |
2023-05-14 | 759.251001 |
2023-05-15 | 759.239322 |
2023-05-16 | 759.084912 |
2023-05-17 | 759.049934 |
2023-05-18 | 759.143713 |
2023-05-19 | 760.194478 |
2023-05-20 | 759.861521 |
2023-05-21 | 761.085121 |
2023-05-22 | 758.56242 |
2023-05-23 | 761.853571 |
2023-05-24 | 759.616122 |
2023-05-25 | 759.725478 |
2023-05-26 | 760.237888 |
2023-05-27 | 760.24971 |
2023-05-28 | 759.554174 |
2023-05-29 | 759.612675 |
2023-05-30 | 762.523986 |
2023-05-31 | 760.404435 |
2023-06-01 | 760.14023 |
2023-06-02 | 760.813595 |
2023-06-03 | 760.621217 |
2023-06-04 | 759.513113 |
2023-06-05 | 763.15404 |
2023-06-06 | 760.166794 |
2023-06-07 | 758.972481 |
2023-06-08 | 759.265348 |
2023-06-09 | 759.724646 |
2023-06-10 | 758.626783 |
2023-06-11 | 758.335678 |
2023-06-12 | 760.035493 |
2023-06-13 | 760.568507 |
2023-06-14 | 760.801232 |
2023-06-15 | 761.810193 |
2023-06-16 | 762.125552 |
2023-06-17 | 762.126425 |
2023-06-18 | 762.021434 |
2023-06-19 | 761.337201 |
2023-06-20 | 761.444617 |
2023-06-21 | 760.961304 |
2023-06-22 | 761.030934 |
2023-06-23 | 762.361211 |
2023-06-24 | 761.281458 |
2023-06-25 | 762.380422 |
2023-06-26 | 761.877587 |
2023-06-27 | 761.399043 |
2023-06-28 | 761.70848 |
2023-06-29 | 762.77504 |
2023-06-30 | 763.461603 |
2023-07-01 | 763.468678 |
2023-07-02 | 763.118142 |
2023-07-03 | 763.053321 |
2023-07-04 | 767.434963 |
2023-07-05 | 768.717135 |
2023-07-06 | 767.701374 |
2023-07-07 | 765.922255 |
2023-07-08 | 765.331113 |
2023-07-09 | 765.165033 |
2023-07-10 | 765.391156 |
2023-07-11 | 765.673147 |
2023-07-12 | 765.361367 |
2023-07-13 | 766.138472 |
2023-07-14 | 765.711545 |
2023-07-15 | 765.147566 |
2023-07-16 | 764.896427 |
2023-07-17 | 765.149651 |
2023-07-18 | 765.198258 |
2023-07-19 | 767.73379 |
2023-07-20 | 767.997582 |
2023-07-21 | 768.596426 |
2023-07-22 | 768.604759 |
2023-07-23 | 768.57336 |
2023-07-24 | 766.09627 |
2023-07-25 | 765.766602 |
2023-07-26 | 765.969818 |
2023-07-27 | 766.007431 |
2023-07-28 | 767.1457 |
2023-07-29 | 766.253393 |
2023-07-30 | 769.145742 |
2023-07-31 | 766.573473 |
2023-08-01 | 766.782704 |
2023-08-02 | 768.273829 |
2023-08-03 | 767.655714 |
2023-08-04 | 767.850995 |
2023-08-05 | 766.902637 |
2023-08-06 | 771.172098 |
2023-08-07 | 768.00037 |
2023-08-08 | 768.06996 |
2023-08-09 | 768.367969 |
2023-08-10 | 768.541287 |
2023-08-11 | 769.615947 |
2023-08-12 | 768.871626 |
2023-08-13 | 765.281881 |
2023-08-14 | 770.961674 |
2023-08-15 | 775.753981 |
2023-08-16 | 774.879967 |
2023-08-17 | 775.24336 |
2023-08-18 | 772.991936 |
2023-08-19 | 772.233132 |
2023-08-20 | 771.582519 |
2023-08-21 | 770.791231 |
2023-08-22 | 770.7752 |
2023-08-23 | 775.069469 |
2023-08-24 | 776.666057 |
2023-08-25 | 776.844909 |
2023-08-26 | 776.820464 |
2023-08-27 | 776.229741 |
2023-08-28 | 779.684961 |
2023-08-29 | 781.515989 |
2023-08-30 | 780.717951 |
2023-08-31 | 779.398755 |
2023-09-01 | 780.104333 |
2023-09-02 | 780.097771 |
2023-09-03 | 780.365413 |
2023-09-04 | 779.637322 |
2023-09-05 | 778.645909 |
2023-09-06 | 778.792835 |
2023-09-07 | 778.938433 |
2023-09-08 | 779.32081 |
2023-09-09 | 779.316476 |
2023-09-10 | 779.387846 |
2023-09-11 | 778.155875 |
2023-09-12 | 780.071646 |
2023-09-13 | 782.121591 |
2023-09-14 | 782.813125 |
2023-09-15 | 784.817009 |
2023-09-16 | 783.964597 |
2023-09-17 | 784.574905 |
2023-09-18 | 789.173928 |
2023-09-19 | 789.27687 |
2023-09-20 | 786.044686 |
2023-09-22 | 789.555577 |
2023-09-23 | 788.733799 |
2023-09-24 | 789.733759 |
2023-09-25 | 788.59637 |
2023-09-26 | 788.486441 |
2023-09-27 | 788.324503 |
2023-09-28 | 785.397147 |
2023-09-29 | 788.164909 |
2023-09-30 | 785.832483 |
2023-10-01 | 785.832483 |
2023-10-02 | 787.700456 |
2023-10-03 | 788.155697 |
2023-10-04 | 794.674534 |
2023-10-05 | 793.853487 |
2023-10-06 | 794.397204 |
2023-10-07 | 791.110848 |
2023-10-08 | 791.101358 |
2023-10-09 | 788.672401 |
2023-10-10 | 788.571277 |
2023-10-11 | 785.962486 |
2023-10-12 | 790.627672 |
2023-10-13 | 790.802737 |
2023-10-14 | 791.083798 |
2023-10-15 | 789.592798 |
2023-10-16 | 788.059503 |
2023-10-17 | 787.478548 |
2023-10-18 | 787.873013 |
2023-10-19 | 800.664759 |
2023-10-20 | 794.463306 |
2023-10-21 | 793.659743 |
2023-10-22 | 792.088466 |
2023-10-23 | 795.54361 |
2023-10-24 | 796.993162 |
2023-10-25 | 791.919324 |
2023-10-26 | 788.156123 |
2023-10-27 | 796.430644 |
2023-10-28 | 795.244253 |
2023-10-29 | 789.398825 |
2023-10-30 | 794.928899 |
2023-10-31 | 795.724765 |
2023-11-01 | 795.390389 |
2023-11-02 | 795.445647 |
2023-11-03 | 790.989619 |
2023-11-04 | 793.804196 |
2023-11-05 | 793.555873 |
2023-11-06 | 788.762348 |
2023-11-07 | 793.599773 |
2023-11-08 | 790.140526 |
2023-11-09 | 789.675317 |
2023-11-10 | 786.785283 |
2023-11-11 | 787.082155 |
2023-11-12 | 786.890332 |
2023-11-13 | 791.989956 |
2023-11-14 | 784.795829 |
2023-11-15 | 789.236131 |
2023-11-16 | 782.086724 |
2023-11-17 | 781.973916 |
2023-11-18 | 784.168686 |
2023-11-19 | 784.841157 |
2023-11-20 | 784.087828 |
2023-11-21 | 784.988062 |
2023-11-22 | 782.326695 |
2023-11-23 | 786.70869 |
2023-11-24 | 786.468125 |
2023-11-25 | 785.252832 |
2023-11-26 | 785.186545 |
2023-11-27 | 786.482969 |
2023-11-28 | 783.256921 |
2023-11-29 | 783.456703 |
2023-11-30 | 783.893586 |
2023-12-01 | 786.027497 |
2023-12-02 | 786.21769 |
2023-12-03 | 786.010477 |
2023-12-04 | 787.457556 |
2023-12-05 | 789.113159 |
2023-12-06 | 786.564864 |
2023-12-07 | 788.115158 |
2023-12-08 | 789.285127 |
2023-12-09 | 783.953207 |
2023-12-10 | 783.895931 |
2023-12-11 | 789.745596 |
2023-12-12 | 788.307274 |
2023-12-13 | 788.450471 |
2023-12-14 | 779.282749 |
2023-12-15 | 781.618615 |
2023-12-16 | 784.837922 |
2023-12-17 | 785.294807 |
2023-12-18 | 782.896647 |
2023-12-19 | 790.852947 |
2023-12-20 | 795.166755 |
2023-12-21 | 793.02171 |
2023-12-22 | 791.937505 |
2023-12-23 | 787.653782 |
2023-12-24 | 786.501248 |
2023-12-25 | 792.511204 |
2023-12-26 | 795.611317 |
2023-12-27 | 784.932072 |
2023-12-28 | 786.5706 |
2023-12-29 | 785.673361 |
2023-12-30 | 784.032564 |
2023-12-31 | 785.181974 |
2024-01-01 | 784.722239 |
2024-01-02 | 783.539608 |
2024-01-03 | 786.120769 |
2024-01-04 | 790.296314 |
2024-01-05 | 791.910226 |
2024-01-06 | 791.456705 |
2024-01-07 | 791.422648 |
2024-01-08 | 789.395004 |
2024-01-09 | 786.082581 |
2024-01-10 | 791.648769 |
2024-01-11 | 792.721868 |
2024-01-12 | 792.832313 |
2024-01-13 | 792.753521 |
2024-01-14 | 792.692897 |
2024-01-15 | 792.316455 |
2024-01-16 | 796.920086 |
2024-01-17 | 792.932679 |
2024-01-18 | 793.372981 |
2024-01-19 | 799.629856 |
2024-01-20 | 794.509043 |
2024-01-21 | 794.310265 |
2024-01-22 | 800.01949 |
2024-01-23 | 794.418684 |
2024-01-24 | 801.221032 |
2024-01-25 | 793.223688 |
2024-01-26 | 798.322982 |
2024-01-27 | 796.097972 |
2024-01-28 | 796.090469 |
2024-01-29 | 792.83199 |
2024-01-30 | 790.928183 |
2024-01-31 | 788.559331 |
2024-02-01 | 791.041908 |
2024-02-02 | 784.935887 |
2024-02-03 | 787.680465 |
2024-02-04 | 787.597796 |
2024-02-05 | 788.749355 |
2024-02-06 | 788.209598 |
2024-02-07 | 788.866569 |
2024-02-08 | 789.021609 |
2024-02-09 | 788.580179 |
2024-02-10 | 789.706529 |
2024-02-11 | 789.793307 |
2024-02-12 | 789.625268 |
2024-02-13 | 793.740336 |
2024-02-14 | 794.081744 |
2024-02-15 | 790.897169 |
2024-02-16 | 790.92875 |
2024-02-17 | 793.413005 |
2024-02-18 | 793.380194 |
2024-02-19 | 791.71984 |
2024-02-20 | 789.291265 |
2024-02-21 | 789.93799 |
2024-02-22 | 789.907756 |
2024-02-23 | 791.429939 |
2024-02-24 | 797.229129 |
2024-02-25 | 797.304929 |
2024-02-26 | 795.832617 |
2024-02-27 | 796.803574 |
2024-02-28 | 797.122279 |
2024-04-01 | 526.293522 |
2024-04-02 | 531.006673 |
2024-04-03 | 528.154336 |
2024-04-04 | 527.856928 |
2024-04-05 | 527.100845 |
2024-04-06 | 526.750819 |
2024-04-07 | 524.83094 |
2024-04-08 | 525.760685 |
2024-04-09 | 525.887459 |
2024-04-10 | 524.326965 |
2024-04-11 | 529.771651 |
2024-04-12 | 525.785234 |
2024-04-13 | 525.876395 |
2024-04-14 | 525.870962 |
2024-04-15 | 523.584001 |
2024-04-16 | 521.430267 |
2024-04-17 | 524.443298 |
2024-04-18 | 525.811297 |
2024-04-19 | 525.08671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明