1EGP = 263.164353UZS
1埃及镑 = 263.164353乌兹别克斯坦苏姆
按当前汇率,1埃及镑可兑换263.164353乌兹别克斯坦苏姆
汇率更新时间:2024-04-20 19:01
乌兹别克斯坦苏姆对埃及镑汇率 埃及镑汇率 乌兹别克斯坦苏姆汇率
声明与提示:埃及镑对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行埃及镑兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 268.021459 |
2024-04-02 | 267.764981 |
2024-04-03 | 267.710783 |
2024-04-04 | 267.63704 |
2024-04-05 | 267.221087 |
2024-04-06 | 268.071428 |
2024-04-07 | 267.094427 |
2024-04-08 | 266.643853 |
2024-04-09 | 266.38076 |
2024-04-10 | 267.064728 |
2024-04-11 | 265.747932 |
2024-04-12 | 266.352278 |
2024-04-13 | 266.618795 |
2024-04-14 | 266.621945 |
2024-04-15 | 262.842073 |
2024-04-16 | 261.556326 |
2024-04-17 | 261.441151 |
2024-04-18 | 262.09497 |
2024-04-19 | 261.846629 |
日期 | 汇率 |
---|---|
2023-04-20 | 369.881047 |
2023-04-21 | 373.411364 |
2023-04-22 | 373.41894 |
2023-04-23 | 369.870958 |
2023-04-24 | 368.588271 |
2023-04-25 | 369.757602 |
2023-04-26 | 367.839708 |
2023-04-27 | 368.58078 |
2023-04-28 | 372.140568 |
2023-04-29 | 372.281048 |
2023-04-30 | 364.534444 |
2023-05-01 | 366.990021 |
2023-05-02 | 369.323647 |
2023-05-03 | 369.989651 |
2023-05-04 | 370.370643 |
2023-05-05 | 375.859524 |
2023-05-06 | 378.154281 |
2023-05-07 | 371.490034 |
2023-05-08 | 370.391283 |
2023-05-09 | 370.141089 |
2023-05-10 | 370.712095 |
2023-05-11 | 370.923022 |
2023-05-12 | 373.300207 |
2023-05-13 | 372.144716 |
2023-05-14 | 370.117512 |
2023-05-15 | 369.95304 |
2023-05-16 | 370.077602 |
2023-05-17 | 370.6139 |
2023-05-18 | 371.968236 |
2023-05-19 | 372.482354 |
2023-05-20 | 370.463949 |
2023-05-21 | 371.547895 |
2023-05-22 | 370.694497 |
2023-05-23 | 371.288162 |
2023-05-24 | 370.19437 |
2023-05-25 | 369.88381 |
2023-05-26 | 370.405534 |
2023-05-27 | 370.411278 |
2023-05-28 | 369.94103 |
2023-05-29 | 369.522377 |
2023-05-30 | 370.226927 |
2023-05-31 | 369.213964 |
2023-06-01 | 369.099441 |
2023-06-02 | 370.485356 |
2023-06-03 | 370.391687 |
2023-06-04 | 370.774138 |
2023-06-05 | 371.122382 |
2023-06-06 | 371.075584 |
2023-06-07 | 370.175117 |
2023-06-08 | 369.485541 |
2023-06-09 | 369.998464 |
2023-06-10 | 368.968515 |
2023-06-11 | 368.92597 |
2023-06-12 | 370.35605 |
2023-06-13 | 371.356121 |
2023-06-14 | 371.529603 |
2023-06-15 | 371.310909 |
2023-06-16 | 371.679028 |
2023-06-17 | 371.679448 |
2023-06-18 | 370.752824 |
2023-06-19 | 371.614626 |
2023-06-20 | 372.052261 |
2023-06-21 | 372.334211 |
2023-06-22 | 371.677803 |
2023-06-23 | 372.043485 |
2023-06-24 | 371.516542 |
2023-06-25 | 369.944427 |
2023-06-26 | 371.965231 |
2023-06-27 | 372.59566 |
2023-06-28 | 373.016737 |
2023-06-29 | 372.992886 |
2023-06-30 | 373.51412 |
2023-07-01 | 373.517601 |
2023-07-02 | 370.440577 |
2023-07-03 | 373.922001 |
2023-07-04 | 373.760056 |
2023-07-05 | 373.327136 |
2023-07-06 | 373.739373 |
2023-07-07 | 375.203512 |
2023-07-08 | 371.546677 |
2023-07-09 | 372.139352 |
2023-07-10 | 374.413673 |
2023-07-11 | 374.746824 |
2023-07-12 | 375.243722 |
2023-07-13 | 374.734225 |
2023-07-14 | 374.749293 |
2023-07-15 | 373.756149 |
2023-07-16 | 373.633472 |
2023-07-17 | 374.951452 |
2023-07-18 | 376.049526 |
2023-07-19 | 377.09607 |
2023-07-20 | 376.682646 |
2023-07-21 | 377.354775 |
2023-07-22 | 376.968948 |
2023-07-23 | 376.833118 |
2023-07-24 | 374.992919 |
2023-07-25 | 375.772604 |
2023-07-26 | 376.445283 |
2023-07-27 | 375.894588 |
2023-07-28 | 376.485411 |
2023-07-29 | 373.955822 |
2023-07-30 | 375.527512 |
2023-07-31 | 376.216644 |
2023-08-01 | 376.678274 |
2023-08-02 | 377.726366 |
2023-08-03 | 377.06497 |
2023-08-04 | 377.28836 |
2023-08-05 | 373.91662 |
2023-08-06 | 376.390589 |
2023-08-07 | 377.61973 |
2023-08-08 | 377.303707 |
2023-08-09 | 377.521667 |
2023-08-10 | 377.573057 |
2023-08-11 | 379.291742 |
2023-08-12 | 378.924909 |
2023-08-13 | 390.416515 |
2023-08-14 | 390.887614 |
2023-08-15 | 391.132347 |
2023-08-16 | 391.14155 |
2023-08-17 | 390.64722 |
2023-08-18 | 391.152547 |
2023-08-19 | 389.833228 |
2023-08-20 | 390.419145 |
2023-08-21 | 391.323224 |
2023-08-22 | 391.682571 |
2023-08-23 | 391.30904 |
2023-08-24 | 390.667537 |
2023-08-25 | 390.411904 |
2023-08-26 | 390.840479 |
2023-08-27 | 390.549351 |
2023-08-28 | 390.837873 |
2023-08-29 | 390.359109 |
2023-08-30 | 391.496777 |
2023-08-31 | 391.672209 |
2023-09-01 | 391.990121 |
2023-09-02 | 391.986831 |
2023-09-03 | 392.122934 |
2023-09-04 | 392.519378 |
2023-09-05 | 393.101287 |
2023-09-06 | 393.254562 |
2023-09-07 | 392.811587 |
2023-09-08 | 393.406551 |
2023-09-09 | 393.404353 |
2023-09-10 | 393.112405 |
2023-09-11 | 392.751323 |
2023-09-12 | 393.817066 |
2023-09-13 | 393.77387 |
2023-09-14 | 392.644485 |
2023-09-15 | 394.61319 |
2023-09-16 | 392.739097 |
2023-09-17 | 393.344865 |
2023-09-18 | 393.656806 |
2023-09-19 | 393.828811 |
2023-09-20 | 394.64782 |
2023-09-22 | 395.224154 |
2023-09-23 | 393.792631 |
2023-09-24 | 394.496635 |
2023-09-25 | 394.957979 |
2023-09-26 | 394.725022 |
2023-09-27 | 393.948203 |
2023-09-28 | 393.842614 |
2023-09-29 | 396.028689 |
2023-09-30 | 395.241143 |
2023-10-01 | 395.241143 |
2023-10-02 | 395.676731 |
2023-10-03 | 395.407484 |
2023-10-04 | 395.618129 |
2023-10-05 | 395.325766 |
2023-10-06 | 397.197629 |
2023-10-07 | 395.789961 |
2023-10-08 | 394.386091 |
2023-10-09 | 394.18012 |
2023-10-10 | 395.658313 |
2023-10-11 | 394.432102 |
2023-10-12 | 395.052458 |
2023-10-13 | 395.238625 |
2023-10-14 | 395.390281 |
2023-10-15 | 394.590835 |
2023-10-16 | 393.525191 |
2023-10-17 | 393.205656 |
2023-10-18 | 393.404047 |
2023-10-19 | 396.204271 |
2023-10-20 | 396.20292 |
2023-10-21 | 395.941302 |
2023-10-22 | 396.330199 |
2023-10-23 | 394.534494 |
2023-10-24 | 395.52885 |
2023-10-25 | 393.393111 |
2023-10-26 | 393.20603 |
2023-10-27 | 396.262428 |
2023-10-28 | 395.715589 |
2023-10-29 | 396.408338 |
2023-10-30 | 395.566169 |
2023-10-31 | 396.548941 |
2023-11-01 | 395.494423 |
2023-11-02 | 395.749487 |
2023-11-03 | 396.527091 |
2023-11-04 | 396.98086 |
2023-11-05 | 396.88083 |
2023-11-06 | 397.017957 |
2023-11-07 | 400.170686 |
2023-11-08 | 398.375128 |
2023-11-09 | 398.232123 |
2023-11-10 | 396.48349 |
2023-11-11 | 397.103273 |
2023-11-12 | 397.005124 |
2023-11-13 | 398.188484 |
2023-11-14 | 397.1776 |
2023-11-15 | 398.203464 |
2023-11-16 | 396.649125 |
2023-11-17 | 397.413076 |
2023-11-18 | 397.03369 |
2023-11-19 | 397.387839 |
2023-11-20 | 400.113886 |
2023-11-21 | 395.604463 |
2023-11-22 | 398.08177 |
2023-11-23 | 397.095666 |
2023-11-24 | 398.429435 |
2023-11-25 | 398.119227 |
2023-11-26 | 398.09645 |
2023-11-27 | 398.420942 |
2023-11-28 | 398.930538 |
2023-11-29 | 398.863793 |
2023-11-30 | 397.188706 |
2023-12-01 | 398.243882 |
2023-12-02 | 398.291486 |
2023-12-03 | 398.181393 |
2023-12-04 | 398.964874 |
2023-12-05 | 400.053141 |
2023-12-06 | 398.40373 |
2023-12-07 | 399.766874 |
2023-12-08 | 400.41635 |
2023-12-09 | 398.693334 |
2023-12-10 | 398.689851 |
2023-12-11 | 400.00969 |
2023-12-12 | 399.409944 |
2023-12-13 | 399.452411 |
2023-12-14 | 399.003991 |
2023-12-15 | 400.169457 |
2023-12-16 | 400.359113 |
2023-12-17 | 400.578903 |
2023-12-18 | 400.314831 |
2023-12-19 | 399.252408 |
2023-12-20 | 398.764774 |
2023-12-21 | 399.860521 |
2023-12-22 | 400.61591 |
2023-12-23 | 399.89925 |
2023-12-24 | 399.88935 |
2023-12-25 | 401.695786 |
2023-12-26 | 403.413079 |
2023-12-27 | 397.847385 |
2023-12-28 | 398.809659 |
2023-12-29 | 400.039697 |
2023-12-30 | 398.902307 |
2023-12-31 | 399.489854 |
2024-01-01 | 398.942617 |
2024-01-02 | 399.038887 |
2024-01-03 | 400.305155 |
2024-01-04 | 398.979907 |
2024-01-05 | 399.661854 |
2024-01-06 | 401.479351 |
2024-01-07 | 401.475898 |
2024-01-08 | 400.427113 |
2024-01-09 | 400.109614 |
2024-01-10 | 401.234435 |
2024-01-11 | 400.035188 |
2024-01-12 | 399.177277 |
2024-01-13 | 402.129921 |
2024-01-14 | 402.091679 |
2024-01-15 | 399.508797 |
2024-01-16 | 401.765635 |
2024-01-17 | 402.859893 |
2024-01-18 | 401.919469 |
2024-01-19 | 401.311524 |
2024-01-20 | 401.699566 |
2024-01-21 | 401.601622 |
2024-01-22 | 401.276109 |
2024-01-23 | 403.652103 |
2024-01-24 | 402.713155 |
2024-01-25 | 401.701258 |
2024-01-26 | 400.556755 |
2024-01-27 | 402.092327 |
2024-01-28 | 402.088165 |
2024-01-29 | 400.761519 |
2024-01-30 | 403.755632 |
2024-01-31 | 401.722753 |
2024-02-01 | 404.099966 |
2024-02-02 | 403.063657 |
2024-02-03 | 402.902008 |
2024-02-04 | 402.861488 |
2024-02-05 | 402.932975 |
2024-02-06 | 402.832438 |
2024-02-07 | 402.752418 |
2024-02-08 | 403.162503 |
2024-02-09 | 404.953982 |
2024-02-10 | 403.71822 |
2024-02-11 | 403.766816 |
2024-02-12 | 405.05899 |
2024-02-13 | 403.645083 |
2024-02-14 | 403.575722 |
2024-02-15 | 406.151596 |
2024-02-16 | 404.978087 |
2024-02-17 | 404.221668 |
2024-02-18 | 404.210196 |
2024-02-19 | 404.296725 |
2024-02-20 | 402.621899 |
2024-02-21 | 404.819597 |
2024-02-22 | 405.37768 |
2024-02-23 | 403.114052 |
2024-02-24 | 404.191828 |
2024-02-25 | 404.237718 |
2024-02-26 | 402.376526 |
2024-02-27 | 404.771724 |
2024-02-28 | 404.17586 |
2024-04-01 | 268.021459 |
2024-04-02 | 267.764981 |
2024-04-03 | 267.710783 |
2024-04-04 | 267.63704 |
2024-04-05 | 267.221087 |
2024-04-06 | 268.071428 |
2024-04-07 | 267.094427 |
2024-04-08 | 266.643853 |
2024-04-09 | 266.38076 |
2024-04-10 | 267.064728 |
2024-04-11 | 265.747932 |
2024-04-12 | 266.352278 |
2024-04-13 | 266.618795 |
2024-04-14 | 266.621945 |
2024-04-15 | 262.842073 |
2024-04-16 | 261.556326 |
2024-04-17 | 261.441151 |
2024-04-18 | 262.09497 |
2024-04-19 | 261.846629 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明