1EGP = 1.260327UYU
1埃及镑 = 1.260327乌拉圭比索
按当前汇率,1埃及镑可兑换1.260327乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对乌拉圭比索汇率价格为中间价参考值,各银行埃及镑兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.267829 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.255605 |
2023-03-29 | 1.257668 |
2023-03-30 | 1.257104 |
2023-03-31 | 1.263267 |
2023-04-01 | 1.263257 |
2023-04-02 | 1.258014 |
2023-04-03 | 1.251348 |
2023-04-04 | 1.248282 |
2023-04-05 | 1.254751 |
2023-04-06 | 1.252766 |
2023-04-07 | 1.259433 |
2023-04-08 | 1.259688 |
2023-04-09 | 1.248234 |
2023-04-10 | 1.247226 |
2023-04-11 | 1.256009 |
2023-04-12 | 1.251095 |
2023-04-13 | 1.251351 |
2023-04-14 | 1.263528 |
2023-04-15 | 1.259688 |
2023-04-16 | 1.247974 |
2023-04-17 | 1.260893 |
2023-04-18 | 1.261628 |
2023-04-19 | 1.260434 |
2023-04-20 | 1.261709 |
2023-04-21 | 1.273094 |
2023-04-22 | 1.273101 |
2023-04-23 | 1.26176 |
2023-04-24 | 1.257828 |
2023-04-25 | 1.259349 |
2023-04-26 | 1.25554 |
2023-04-27 | 1.253317 |
2023-04-28 | 1.259685 |
2023-04-29 | 1.260137 |
2023-04-30 | 1.24112 |
2023-05-01 | 1.245197 |
2023-05-02 | 1.255035 |
2023-05-03 | 1.257542 |
2023-05-04 | 1.263405 |
2023-05-05 | 1.279296 |
2023-05-06 | 1.287095 |
2023-05-07 | 1.267236 |
2023-05-08 | 1.257012 |
2023-05-09 | 1.252565 |
2023-05-10 | 1.258124 |
2023-05-11 | 1.261311 |
2023-05-12 | 1.269625 |
2023-05-13 | 1.269641 |
2023-05-14 | 1.258649 |
2023-05-15 | 1.260837 |
2023-05-16 | 1.260959 |
2023-05-17 | 1.260911 |
2023-05-18 | 1.259476 |
2023-05-19 | 1.260357 |
2023-05-20 | 1.25872 |
2023-05-21 | 1.258514 |
2023-05-22 | 1.257905 |
2023-05-23 | 1.262078 |
2023-05-24 | 1.256429 |
2023-05-25 | 1.252185 |
2023-05-26 | 1.257872 |
2023-05-27 | 1.257895 |
2023-05-28 | 1.254906 |
2023-05-29 | 1.2573 |
2023-05-30 | 1.259905 |
2023-05-31 | 1.254501 |
2023-06-01 | 1.255576 |
2023-06-02 | 1.257464 |
2023-06-03 | 1.257132 |
2023-06-04 | 1.257846 |
2023-06-05 | 1.258608 |
2023-06-06 | 1.255484 |
2023-06-07 | 1.260492 |
2023-06-08 | 1.259295 |
2023-06-09 | 1.259246 |
2023-06-10 | 1.25808 |
2023-06-11 | 1.25772 |
2023-06-12 | 1.253207 |
2023-06-13 | 1.252924 |
2023-06-14 | 1.252023 |
2023-06-15 | 1.23806 |
2023-06-16 | 1.231104 |
2023-06-17 | 1.231098 |
2023-06-18 | 1.234153 |
2023-06-19 | 1.23091 |
2023-06-20 | 1.227577 |
2023-06-21 | 1.226274 |
2023-06-22 | 1.22242 |
2023-06-23 | 1.224572 |
2023-06-24 | 1.222813 |
2023-06-25 | 1.21994 |
2023-06-26 | 1.215379 |
2023-06-27 | 1.215599 |
2023-06-28 | 1.214319 |
2023-06-29 | 1.217948 |
2023-06-30 | 1.213451 |
2023-07-01 | 1.213459 |
2023-07-02 | 1.212524 |
2023-07-03 | 1.214265 |
2023-07-04 | 1.211324 |
2023-07-05 | 1.213699 |
2023-07-06 | 1.214347 |
2023-07-07 | 1.215148 |
2023-07-08 | 1.217273 |
2023-07-09 | 1.220301 |
2023-07-10 | 1.234206 |
2023-07-11 | 1.230615 |
2023-07-12 | 1.233193 |
2023-07-13 | 1.235411 |
2023-07-14 | 1.234404 |
2023-07-15 | 1.234234 |
2023-07-16 | 1.231959 |
2023-07-17 | 1.231551 |
2023-07-18 | 1.232451 |
2023-07-19 | 1.235256 |
2023-07-20 | 1.234409 |
2023-07-21 | 1.232969 |
2023-07-22 | 1.23299 |
2023-07-23 | 1.232527 |
2023-07-24 | 1.228982 |
2023-07-25 | 1.227715 |
2023-07-26 | 1.225894 |
2023-07-27 | 1.219945 |
2023-07-28 | 1.223333 |
2023-07-29 | 1.221892 |
2023-07-30 | 1.221613 |
2023-07-31 | 1.2191 |
2023-08-01 | 1.211983 |
2023-08-02 | 1.21871 |
2023-08-03 | 1.223641 |
2023-08-04 | 1.231432 |
2023-08-05 | 1.214579 |
2023-08-06 | 1.243599 |
2023-08-07 | 1.232416 |
2023-08-08 | 1.232092 |
2023-08-09 | 1.240066 |
2023-08-10 | 1.228666 |
2023-08-11 | 1.224471 |
2023-08-12 | 1.231983 |
2023-08-13 | 1.22428 |
2023-08-14 | 1.234623 |
2023-08-15 | 1.22655 |
2023-08-16 | 1.230374 |
2023-08-17 | 1.228479 |
2023-08-18 | 1.2294 |
2023-08-19 | 1.22145 |
2023-08-20 | 1.222905 |
2023-08-21 | 1.220769 |
2023-08-22 | 1.224739 |
2023-08-23 | 1.224627 |
2023-08-24 | 1.22294 |
2023-08-25 | 1.220336 |
2023-08-26 | 1.220283 |
2023-08-27 | 1.22011 |
2023-08-28 | 1.220695 |
2023-08-29 | 1.218207 |
2023-08-30 | 1.221956 |
2023-08-31 | 1.222088 |
2023-09-01 | 1.218113 |
2023-09-02 | 1.218102 |
2023-09-03 | 1.220368 |
2023-09-04 | 1.217407 |
2023-09-05 | 1.222134 |
2023-09-06 | 1.22163 |
2023-09-07 | 1.22604 |
2023-09-08 | 1.227005 |
2023-09-09 | 1.226995 |
2023-09-10 | 1.228411 |
2023-09-11 | 1.233236 |
2023-09-12 | 1.23231 |
2023-09-13 | 1.238486 |
2023-09-14 | 1.237094 |
2023-09-15 | 1.23455 |
2023-09-16 | 1.2343 |
2023-09-17 | 1.235508 |
2023-09-18 | 1.231813 |
2023-09-19 | 1.234581 |
2023-09-20 | 1.234448 |
2023-09-22 | 1.233643 |
2023-09-23 | 1.232359 |
2023-09-24 | 1.231105 |
2023-09-25 | 1.232939 |
2023-09-26 | 1.233178 |
2023-09-27 | 1.243451 |
2023-09-28 | 1.239596 |
2023-09-29 | 1.238709 |
2023-09-30 | 1.245817 |
2023-10-01 | 1.245817 |
2023-10-02 | 1.251794 |
2023-10-03 | 1.248254 |
2023-10-04 | 1.256072 |
2023-10-05 | 1.268878 |
2023-10-06 | 1.272671 |
2023-10-07 | 1.272491 |
2023-10-08 | 1.26832 |
2023-10-09 | 1.282073 |
2023-10-10 | 1.28068 |
2023-10-11 | 1.287627 |
2023-10-12 | 1.286548 |
2023-10-13 | 1.284802 |
2023-10-14 | 1.294486 |
2023-10-15 | 1.287535 |
2023-10-16 | 1.289629 |
2023-10-17 | 1.292073 |
2023-10-18 | 1.293846 |
2023-10-19 | 1.288629 |
2023-10-20 | 1.292034 |
2023-10-21 | 1.291926 |
2023-10-22 | 1.290277 |
2023-10-23 | 1.28186 |
2023-10-24 | 1.292416 |
2023-10-25 | 1.292834 |
2023-10-26 | 1.288145 |
2023-10-27 | 1.293861 |
2023-10-28 | 1.292076 |
2023-10-29 | 1.290605 |
2023-10-30 | 1.287851 |
2023-10-31 | 1.291329 |
2023-11-01 | 1.286692 |
2023-11-02 | 1.295731 |
2023-11-03 | 1.295594 |
2023-11-04 | 1.296745 |
2023-11-05 | 1.296583 |
2023-11-06 | 1.289174 |
2023-11-07 | 1.296801 |
2023-11-08 | 1.29258 |
2023-11-09 | 1.293263 |
2023-11-10 | 1.290883 |
2023-11-11 | 1.291893 |
2023-11-12 | 1.291633 |
2023-11-13 | 1.288858 |
2023-11-14 | 1.29336 |
2023-11-15 | 1.291726 |
2023-11-16 | 1.284223 |
2023-11-17 | 1.279853 |
2023-11-18 | 1.280313 |
2023-11-19 | 1.281816 |
2023-11-20 | 1.284916 |
2023-11-21 | 1.275392 |
2023-11-22 | 1.265156 |
2023-11-23 | 1.265772 |
2023-11-24 | 1.272446 |
2023-11-25 | 1.273256 |
2023-11-26 | 1.270055 |
2023-11-27 | 1.270636 |
2023-11-28 | 1.267918 |
2023-11-29 | 1.265494 |
2023-11-30 | 1.265717 |
2023-12-01 | 1.266473 |
2023-12-02 | 1.266822 |
2023-12-03 | 1.261409 |
2023-12-04 | 1.261814 |
2023-12-05 | 1.270709 |
2023-12-06 | 1.266072 |
2023-12-07 | 1.264898 |
2023-12-08 | 1.267231 |
2023-12-09 | 1.268252 |
2023-12-10 | 1.268514 |
2023-12-11 | 1.271582 |
2023-12-12 | 1.27156 |
2023-12-13 | 1.274237 |
2023-12-14 | 1.292652 |
2023-12-15 | 1.282388 |
2023-12-16 | 1.281043 |
2023-12-17 | 1.275051 |
2023-12-18 | 1.28236 |
2023-12-19 | 1.272905 |
2023-12-20 | 1.274158 |
2023-12-21 | 1.277449 |
2023-12-22 | 1.27449 |
2023-12-23 | 1.271269 |
2023-12-24 | 1.271802 |
2023-12-25 | 1.281581 |
2023-12-26 | 1.286962 |
2023-12-27 | 1.266751 |
2023-12-28 | 1.263046 |
2023-12-29 | 1.262975 |
2023-12-30 | 1.262873 |
2023-12-31 | 1.262766 |
2024-01-01 | 1.262833 |
2024-01-02 | 1.263293 |
2024-01-03 | 1.265633 |
2024-01-04 | 1.268004 |
2024-01-05 | 1.274438 |
2024-01-06 | 1.275697 |
2024-01-07 | 1.275566 |
2024-01-08 | 1.273382 |
2024-01-09 | 1.27383 |
2024-01-10 | 1.277022 |
2024-01-11 | 1.27337 |
2024-01-12 | 1.275405 |
2024-01-13 | 1.27527 |
2024-01-14 | 1.270477 |
2024-01-15 | 1.272191 |
2024-01-16 | 1.267218 |
2024-01-17 | 1.27116 |
2024-01-18 | 1.271769 |
2024-01-19 | 1.274072 |
2024-01-20 | 1.273578 |
2024-01-21 | 1.26421 |
2024-01-22 | 1.264317 |
2024-01-23 | 1.25447 |
2024-01-24 | 1.256599 |
2024-01-25 | 1.25302 |
2024-01-26 | 1.261384 |
2024-01-27 | 1.262185 |
2024-01-28 | 1.261647 |
2024-01-29 | 1.263656 |
2024-01-30 | 1.263221 |
2024-01-31 | 1.263633 |
2024-02-01 | 1.268013 |
2024-02-02 | 1.26491 |
2024-02-03 | 1.265978 |
2024-02-04 | 1.263811 |
2024-02-05 | 1.264376 |
2024-02-06 | 1.267826 |
2024-02-07 | 1.267851 |
2024-02-08 | 1.268094 |
2024-02-09 | 1.269911 |
2024-02-10 | 1.270671 |
2024-02-11 | 1.267619 |
2024-02-12 | 1.268501 |
2024-02-13 | 1.267699 |
2024-02-14 | 1.268012 |
2024-02-15 | 1.268521 |
2024-02-16 | 1.265887 |
2024-02-17 | 1.267101 |
2024-02-18 | 1.266929 |
2024-02-19 | 1.266159 |
2024-02-20 | 1.263554 |
2024-02-21 | 1.2645 |
2024-02-22 | 1.265599 |
2024-02-23 | 1.265254 |
2024-02-24 | 1.247144 |
2024-02-25 | 1.262438 |
2024-02-26 | 1.262638 |
2024-02-27 | 1.264416 |
2024-02-28 | 1.267829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明