1EGP = 127.016498UGX
1埃及镑 = 127.016498乌干达先令
按当前汇率,1埃及镑可兑换127.016498乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对乌干达先令汇率价格为中间价参考值,各银行埃及镑兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 123.024576 |
2023-03-30 | 122.50279 |
2023-03-31 | 122.467492 |
2023-04-01 | 122.467703 |
2023-04-02 | 121.910492 |
2023-04-03 | 122.228009 |
2023-04-04 | 122.384354 |
2023-04-05 | 122.093147 |
2023-04-06 | 121.033602 |
2023-04-07 | 121.740835 |
2023-04-08 | 121.78422 |
2023-04-09 | 120.323403 |
2023-04-10 | 120.616712 |
2023-04-11 | 121.154528 |
2023-04-12 | 121.021896 |
2023-04-13 | 120.680561 |
2023-04-14 | 121.665347 |
2023-04-15 | 120.70772 |
2023-04-16 | 120.064312 |
2023-04-17 | 120.981009 |
2023-04-18 | 121.191284 |
2023-04-19 | 121.122302 |
2023-04-20 | 120.933477 |
2023-04-21 | 122.070225 |
2023-04-22 | 122.072696 |
2023-04-23 | 121.015624 |
2023-04-24 | 120.715383 |
2023-04-25 | 121.175099 |
2023-04-26 | 121.564436 |
2023-04-27 | 121.648383 |
2023-04-28 | 121.771359 |
2023-04-29 | 121.817318 |
2023-04-30 | 120.763089 |
2023-05-01 | 120.111801 |
2023-05-02 | 120.812534 |
2023-05-03 | 120.301809 |
2023-05-04 | 120.262921 |
2023-05-05 | 122.131716 |
2023-05-06 | 122.877357 |
2023-05-07 | 120.738324 |
2023-05-08 | 120.542928 |
2023-05-09 | 120.776173 |
2023-05-10 | 120.389505 |
2023-05-11 | 120.50368 |
2023-05-12 | 121.290004 |
2023-05-13 | 120.813425 |
2023-05-14 | 120.080221 |
2023-05-15 | 120.503842 |
2023-05-16 | 120.453185 |
2023-05-17 | 120.508161 |
2023-05-18 | 120.651092 |
2023-05-19 | 120.719118 |
2023-05-20 | 120.226761 |
2023-05-21 | 120.478487 |
2023-05-22 | 120.557865 |
2023-05-23 | 121.059248 |
2023-05-24 | 120.474902 |
2023-05-25 | 120.687794 |
2023-05-26 | 120.70547 |
2023-05-27 | 120.707358 |
2023-05-28 | 120.822269 |
2023-05-29 | 121.001108 |
2023-05-30 | 121.425899 |
2023-05-31 | 122.3094 |
2023-06-01 | 121.349538 |
2023-06-02 | 121.192699 |
2023-06-03 | 121.604862 |
2023-06-04 | 121.427698 |
2023-06-05 | 121.074167 |
2023-06-06 | 121.117285 |
2023-06-07 | 120.64085 |
2023-06-08 | 120.277397 |
2023-06-09 | 120.288809 |
2023-06-10 | 120.139799 |
2023-06-11 | 120.093708 |
2023-06-12 | 120.50372 |
2023-06-13 | 120.442538 |
2023-06-14 | 120.065923 |
2023-06-15 | 119.527142 |
2023-06-16 | 119.129765 |
2023-06-17 | 119.129908 |
2023-06-18 | 118.993562 |
2023-06-19 | 119.711655 |
2023-06-20 | 119.930337 |
2023-06-21 | 119.90147 |
2023-06-22 | 119.388017 |
2023-06-23 | 119.103462 |
2023-06-24 | 118.934785 |
2023-06-25 | 118.366973 |
2023-06-26 | 119.050792 |
2023-06-27 | 118.962569 |
2023-06-28 | 119.052504 |
2023-06-29 | 118.580781 |
2023-06-30 | 118.842037 |
2023-07-01 | 118.843161 |
2023-07-02 | 117.978945 |
2023-07-03 | 118.80668 |
2023-07-04 | 119.493566 |
2023-07-05 | 119.622605 |
2023-07-06 | 119.55911 |
2023-07-07 | 119.687643 |
2023-07-08 | 118.657622 |
2023-07-09 | 118.631886 |
2023-07-10 | 119.428924 |
2023-07-11 | 119.206668 |
2023-07-12 | 118.632913 |
2023-07-13 | 118.744568 |
2023-07-14 | 118.732257 |
2023-07-15 | 118.417201 |
2023-07-16 | 118.378323 |
2023-07-17 | 118.56838 |
2023-07-18 | 118.656515 |
2023-07-19 | 119.0597 |
2023-07-20 | 118.987586 |
2023-07-21 | 119.131245 |
2023-07-22 | 118.327566 |
2023-07-23 | 118.180686 |
2023-07-24 | 117.882155 |
2023-07-25 | 118.15924 |
2023-07-26 | 118.106189 |
2023-07-27 | 118.144078 |
2023-07-28 | 118.706835 |
2023-07-29 | 116.829113 |
2023-07-30 | 116.887381 |
2023-07-31 | 117.062836 |
2023-08-01 | 117.487389 |
2023-08-02 | 117.487468 |
2023-08-03 | 116.428339 |
2023-08-04 | 116.816216 |
2023-08-05 | 116.671949 |
2023-08-06 | 116.456096 |
2023-08-07 | 116.873886 |
2023-08-08 | 117.08655 |
2023-08-09 | 117.099372 |
2023-08-10 | 117.11189 |
2023-08-11 | 117.219926 |
2023-08-12 | 117.106556 |
2023-08-13 | 120.612352 |
2023-08-14 | 120.285602 |
2023-08-15 | 120.740084 |
2023-08-16 | 120.692105 |
2023-08-17 | 120.818297 |
2023-08-18 | 120.90912 |
2023-08-19 | 120.545127 |
2023-08-20 | 120.668432 |
2023-08-21 | 120.623358 |
2023-08-22 | 120.531484 |
2023-08-23 | 120.998149 |
2023-08-24 | 120.029885 |
2023-08-25 | 120.732903 |
2023-08-26 | 119.605888 |
2023-08-27 | 119.56793 |
2023-08-28 | 119.959847 |
2023-08-29 | 120.216567 |
2023-08-30 | 120.508697 |
2023-08-31 | 120.335931 |
2023-09-01 | 120.470848 |
2023-09-02 | 120.469819 |
2023-09-03 | 120.511673 |
2023-09-04 | 120.488164 |
2023-09-05 | 120.882013 |
2023-09-06 | 120.626245 |
2023-09-07 | 121.017666 |
2023-09-08 | 121.095525 |
2023-09-09 | 121.094839 |
2023-09-10 | 120.981301 |
2023-09-11 | 120.129786 |
2023-09-12 | 120.492321 |
2023-09-13 | 120.523836 |
2023-09-14 | 120.337565 |
2023-09-15 | 120.663203 |
2023-09-16 | 120.328995 |
2023-09-17 | 120.425922 |
2023-09-18 | 121.168429 |
2023-09-19 | 120.989726 |
2023-09-20 | 121.239383 |
2023-09-22 | 121.637657 |
2023-09-23 | 121.097312 |
2023-09-24 | 121.250968 |
2023-09-25 | 121.663655 |
2023-09-26 | 121.881325 |
2023-09-27 | 121.990728 |
2023-09-28 | 121.351623 |
2023-09-29 | 121.91983 |
2023-09-30 | 121.555106 |
2023-10-01 | 121.555106 |
2023-10-02 | 122.106106 |
2023-10-03 | 121.058393 |
2023-10-04 | 121.245185 |
2023-10-05 | 121.36377 |
2023-10-06 | 121.780744 |
2023-10-07 | 121.926618 |
2023-10-08 | 121.462306 |
2023-10-09 | 120.610641 |
2023-10-10 | 121.094003 |
2023-10-11 | 121.263216 |
2023-10-12 | 121.338726 |
2023-10-13 | 121.31769 |
2023-10-14 | 121.468248 |
2023-10-15 | 121.481918 |
2023-10-16 | 121.006439 |
2023-10-17 | 121.324229 |
2023-10-18 | 121.72789 |
2023-10-19 | 121.377471 |
2023-10-20 | 121.529813 |
2023-10-21 | 121.500076 |
2023-10-22 | 121.456184 |
2023-10-23 | 121.251808 |
2023-10-24 | 121.621822 |
2023-10-25 | 121.963219 |
2023-10-26 | 121.645667 |
2023-10-27 | 122.359128 |
2023-10-28 | 121.495087 |
2023-10-29 | 121.996293 |
2023-10-30 | 121.705061 |
2023-10-31 | 122.297566 |
2023-11-01 | 122.147294 |
2023-11-02 | 122.445475 |
2023-11-03 | 122.28207 |
2023-11-04 | 121.524254 |
2023-11-05 | 121.490274 |
2023-11-06 | 121.730438 |
2023-11-07 | 121.940242 |
2023-11-08 | 121.712432 |
2023-11-09 | 121.741726 |
2023-11-10 | 121.772265 |
2023-11-11 | 121.769849 |
2023-11-12 | 121.742832 |
2023-11-13 | 122.036706 |
2023-11-14 | 121.877302 |
2023-11-15 | 122.570699 |
2023-11-16 | 122.29852 |
2023-11-17 | 122.308948 |
2023-11-18 | 122.141615 |
2023-11-19 | 122.328104 |
2023-11-20 | 122.680525 |
2023-11-21 | 122.478682 |
2023-11-22 | 122.498156 |
2023-11-23 | 122.747084 |
2023-11-24 | 122.787402 |
2023-11-25 | 122.333853 |
2023-11-26 | 122.322411 |
2023-11-27 | 122.907377 |
2023-11-28 | 122.672914 |
2023-11-29 | 123.521651 |
2023-11-30 | 123.598652 |
2023-12-01 | 123.380142 |
2023-12-02 | 123.615117 |
2023-12-03 | 123.589325 |
2023-12-04 | 122.988544 |
2023-12-05 | 123.254773 |
2023-12-06 | 122.159033 |
2023-12-07 | 122.231451 |
2023-12-08 | 122.345727 |
2023-12-09 | 123.10544 |
2023-12-10 | 123.111777 |
2023-12-11 | 123.23527 |
2023-12-12 | 122.833066 |
2023-12-13 | 122.663331 |
2023-12-14 | 122.10242 |
2023-12-15 | 121.969119 |
2023-12-16 | 122.778793 |
2023-12-17 | 123.10171 |
2023-12-18 | 122.260598 |
2023-12-19 | 121.837007 |
2023-12-20 | 121.746602 |
2023-12-21 | 121.666488 |
2023-12-22 | 121.837528 |
2023-12-23 | 123.098424 |
2023-12-24 | 123.11134 |
2023-12-25 | 122.468918 |
2023-12-26 | 122.661155 |
2023-12-27 | 121.564794 |
2023-12-28 | 122.277145 |
2023-12-29 | 122.214773 |
2023-12-30 | 122.203625 |
2023-12-31 | 122.386402 |
2024-01-01 | 122.196913 |
2024-01-02 | 122.644783 |
2024-01-03 | 123.280913 |
2024-01-04 | 122.991935 |
2024-01-05 | 123.166608 |
2024-01-06 | 123.137759 |
2024-01-07 | 123.133434 |
2024-01-08 | 123.291981 |
2024-01-09 | 122.950168 |
2024-01-10 | 122.998649 |
2024-01-11 | 123.046007 |
2024-01-12 | 123.000411 |
2024-01-13 | 122.973569 |
2024-01-14 | 122.971242 |
2024-01-15 | 123.078408 |
2024-01-16 | 123.477066 |
2024-01-17 | 123.360206 |
2024-01-18 | 123.244588 |
2024-01-19 | 123.309989 |
2024-01-20 | 123.371263 |
2024-01-21 | 123.374889 |
2024-01-22 | 123.425127 |
2024-01-23 | 123.469935 |
2024-01-24 | 123.960121 |
2024-01-25 | 123.362731 |
2024-01-26 | 123.531273 |
2024-01-27 | 123.305562 |
2024-01-28 | 123.303529 |
2024-01-29 | 123.388701 |
2024-01-30 | 123.40708 |
2024-01-31 | 123.423776 |
2024-02-01 | 123.502418 |
2024-02-02 | 123.505464 |
2024-02-03 | 123.306767 |
2024-02-04 | 123.292762 |
2024-02-05 | 123.638967 |
2024-02-06 | 123.837456 |
2024-02-07 | 123.600405 |
2024-02-08 | 124.176689 |
2024-02-09 | 124.918448 |
2024-02-10 | 123.30514 |
2024-02-11 | 123.318526 |
2024-02-12 | 124.538822 |
2024-02-13 | 124.831753 |
2024-02-14 | 125.30925 |
2024-02-15 | 125.25445 |
2024-02-16 | 125.360994 |
2024-02-17 | 125.255104 |
2024-02-18 | 125.252041 |
2024-02-19 | 125.650302 |
2024-02-20 | 125.343601 |
2024-02-21 | 125.965884 |
2024-02-22 | 126.263616 |
2024-02-23 | 127.304617 |
2024-02-24 | 125.247396 |
2024-02-25 | 125.260187 |
2024-02-26 | 126.994216 |
2024-02-27 | 127.461189 |
2024-02-28 | 127.443385 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明