1EGP = 0.670527TRY
1埃及镑 = 0.670527新土耳其里拉
按当前汇率,1埃及镑可兑换0.670527新土耳其里拉
汇率更新时间:2024-04-18 09:01
声明与提示:埃及镑对新土耳其里拉汇率价格为中间价参考值,各银行埃及镑兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.684691 |
2024-04-02 | 0.68002 |
2024-04-03 | 0.674796 |
2024-04-04 | 0.673153 |
2024-04-05 | 0.674891 |
2024-04-06 | 0.676293 |
2024-04-07 | 0.673857 |
2024-04-08 | 0.674542 |
2024-04-09 | 0.678993 |
2024-04-10 | 0.678889 |
2024-04-11 | 0.679571 |
2024-04-12 | 0.680118 |
2024-04-13 | 0.67998 |
2024-04-14 | 0.680016 |
2024-04-15 | 0.672161 |
2024-04-16 | 0.670337 |
2024-04-17 | 0.670019 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.628059 |
2023-04-19 | 0.628045 |
2023-04-20 | 0.628141 |
2023-04-21 | 0.63358 |
2023-04-22 | 0.633584 |
2023-04-23 | 0.628342 |
2023-04-24 | 0.628105 |
2023-04-25 | 0.628664 |
2023-04-26 | 0.627659 |
2023-04-27 | 0.629194 |
2023-04-28 | 0.634092 |
2023-04-29 | 0.634332 |
2023-04-30 | 0.628987 |
2023-05-01 | 0.627141 |
2023-05-02 | 0.630069 |
2023-05-03 | 0.629404 |
2023-05-04 | 0.630042 |
2023-05-05 | 0.64088 |
2023-05-06 | 0.644834 |
2023-05-07 | 0.633081 |
2023-05-08 | 0.631291 |
2023-05-09 | 0.63178 |
2023-05-10 | 0.632818 |
2023-05-11 | 0.633326 |
2023-05-12 | 0.637804 |
2023-05-13 | 0.637496 |
2023-05-14 | 0.634968 |
2023-05-15 | 0.637056 |
2023-05-16 | 0.638609 |
2023-05-17 | 0.639719 |
2023-05-18 | 0.641051 |
2023-05-19 | 0.641424 |
2023-05-20 | 0.641098 |
2023-05-21 | 0.642875 |
2023-05-22 | 0.642117 |
2023-05-23 | 0.645002 |
2023-05-24 | 0.644059 |
2023-05-25 | 0.646033 |
2023-05-26 | 0.646708 |
2023-05-27 | 0.646734 |
2023-05-28 | 0.647498 |
2023-05-29 | 0.651617 |
2023-05-30 | 0.669533 |
2023-05-31 | 0.672855 |
2023-06-01 | 0.675899 |
2023-06-02 | 0.679151 |
2023-06-03 | 0.678986 |
2023-06-04 | 0.682087 |
2023-06-05 | 0.691723 |
2023-06-06 | 0.707669 |
2023-06-07 | 0.756295 |
2023-06-08 | 0.759105 |
2023-06-09 | 0.757152 |
2023-06-10 | 0.756061 |
2023-06-11 | 0.763793 |
2023-06-12 | 0.765694 |
2023-06-13 | 0.765234 |
2023-06-14 | 0.762699 |
2023-06-15 | 0.765307 |
2023-06-16 | 0.765105 |
2023-06-17 | 0.765091 |
2023-06-18 | 0.765226 |
2023-06-19 | 0.763841 |
2023-06-20 | 0.762971 |
2023-06-21 | 0.762186 |
2023-06-22 | 0.804259 |
2023-06-23 | 0.818763 |
2023-06-24 | 0.818039 |
2023-06-25 | 0.823419 |
2023-06-26 | 0.842099 |
2023-06-27 | 0.842299 |
2023-06-28 | 0.843631 |
2023-06-29 | 0.842719 |
2023-06-30 | 0.843589 |
2023-07-01 | 0.843597 |
2023-07-02 | 0.831624 |
2023-07-03 | 0.836413 |
2023-07-04 | 0.841337 |
2023-07-05 | 0.843957 |
2023-07-06 | 0.844101 |
2023-07-07 | 0.844009 |
2023-07-08 | 0.843366 |
2023-07-09 | 0.845355 |
2023-07-10 | 0.844704 |
2023-07-11 | 0.844771 |
2023-07-12 | 0.844879 |
2023-07-13 | 0.843509 |
2023-07-14 | 0.847576 |
2023-07-15 | 0.846935 |
2023-07-16 | 0.847862 |
2023-07-17 | 0.852296 |
2023-07-18 | 0.872611 |
2023-07-19 | 0.871003 |
2023-07-20 | 0.872206 |
2023-07-21 | 0.876381 |
2023-07-22 | 0.876397 |
2023-07-23 | 0.875632 |
2023-07-24 | 0.87237 |
2023-07-25 | 0.871406 |
2023-07-26 | 0.870668 |
2023-07-27 | 0.872572 |
2023-07-28 | 0.872267 |
2023-07-29 | 0.871239 |
2023-07-30 | 0.874 |
2023-07-31 | 0.871755 |
2023-08-01 | 0.873547 |
2023-08-02 | 0.873069 |
2023-08-03 | 0.87247 |
2023-08-04 | 0.871549 |
2023-08-05 | 0.870474 |
2023-08-06 | 0.876875 |
2023-08-07 | 0.873844 |
2023-08-08 | 0.87346 |
2023-08-09 | 0.87386 |
2023-08-10 | 0.876247 |
2023-08-11 | 0.877162 |
2023-08-12 | 0.876311 |
2023-08-13 | 0.871821 |
2023-08-14 | 0.875684 |
2023-08-15 | 0.875794 |
2023-08-16 | 0.876703 |
2023-08-17 | 0.878524 |
2023-08-18 | 0.878081 |
2023-08-19 | 0.8772 |
2023-08-20 | 0.878246 |
2023-08-21 | 0.879681 |
2023-08-22 | 0.880229 |
2023-08-23 | 0.880374 |
2023-08-24 | 0.838263 |
2023-08-25 | 0.859222 |
2023-08-26 | 0.859199 |
2023-08-27 | 0.852288 |
2023-08-28 | 0.852489 |
2023-08-29 | 0.857755 |
2023-08-30 | 0.864131 |
2023-08-31 | 0.863931 |
2023-09-01 | 0.864822 |
2023-09-02 | 0.864811 |
2023-09-03 | 0.865383 |
2023-09-04 | 0.866692 |
2023-09-05 | 0.867398 |
2023-09-06 | 0.868237 |
2023-09-07 | 0.868621 |
2023-09-08 | 0.869612 |
2023-09-09 | 0.869599 |
2023-09-10 | 0.861344 |
2023-09-11 | 0.869276 |
2023-09-12 | 0.871487 |
2023-09-13 | 0.871911 |
2023-09-14 | 0.871469 |
2023-09-15 | 0.873105 |
2023-09-16 | 0.872158 |
2023-09-17 | 0.865696 |
2023-09-18 | 0.873427 |
2023-09-19 | 0.874632 |
2023-09-20 | 0.874211 |
2023-09-22 | 0.88027 |
2023-09-23 | 0.879365 |
2023-09-24 | 0.880411 |
2023-09-25 | 0.880016 |
2023-09-26 | 0.881959 |
2023-09-27 | 0.885036 |
2023-09-28 | 0.888298 |
2023-09-29 | 0.88889 |
2023-09-30 | 0.88727 |
2023-10-01 | 0.887385 |
2023-10-02 | 0.889719 |
2023-10-03 | 0.889953 |
2023-10-04 | 0.895571 |
2023-10-05 | 0.895032 |
2023-10-06 | 0.899298 |
2023-10-07 | 0.896483 |
2023-10-08 | 0.899057 |
2023-10-09 | 0.89731 |
2023-10-10 | 0.900905 |
2023-10-11 | 0.897372 |
2023-10-12 | 0.90182 |
2023-10-13 | 0.899382 |
2023-10-14 | 0.900033 |
2023-10-15 | 0.897388 |
2023-10-16 | 0.901182 |
2023-10-17 | 0.905408 |
2023-10-18 | 0.906105 |
2023-10-19 | 0.907182 |
2023-10-20 | 0.905562 |
2023-10-21 | 0.904633 |
2023-10-22 | 0.90724 |
2023-10-23 | 0.908885 |
2023-10-24 | 0.909501 |
2023-10-25 | 0.911363 |
2023-10-26 | 0.912033 |
2023-10-27 | 0.912304 |
2023-10-28 | 0.912589 |
2023-10-29 | 0.913916 |
2023-10-30 | 0.91462 |
2023-10-31 | 0.914997 |
2023-11-01 | 0.917289 |
2023-11-02 | 0.917823 |
2023-11-03 | 0.919434 |
2023-11-04 | 0.919736 |
2023-11-05 | 0.918521 |
2023-11-06 | 0.920509 |
2023-11-07 | 0.925362 |
2023-11-08 | 0.922068 |
2023-11-09 | 0.921504 |
2023-11-10 | 0.924597 |
2023-11-11 | 0.923814 |
2023-11-12 | 0.923276 |
2023-11-13 | 0.925268 |
2023-11-14 | 0.925556 |
2023-11-15 | 0.928143 |
2023-11-16 | 0.92698 |
2023-11-17 | 0.927655 |
2023-11-18 | 0.927275 |
2023-11-19 | 0.928577 |
2023-11-20 | 0.934212 |
2023-11-21 | 0.931547 |
2023-11-22 | 0.933317 |
2023-11-23 | 0.932864 |
2023-11-24 | 0.934572 |
2023-11-25 | 0.934046 |
2023-11-26 | 0.933886 |
2023-11-27 | 0.935666 |
2023-11-28 | 0.935117 |
2023-11-29 | 0.93607 |
2023-11-30 | 0.934123 |
2023-12-01 | 0.935615 |
2023-12-02 | 0.935218 |
2023-12-03 | 0.935483 |
2023-12-04 | 0.935551 |
2023-12-05 | 0.939024 |
2023-12-06 | 0.934346 |
2023-12-07 | 0.936245 |
2023-12-08 | 0.93795 |
2023-12-09 | 0.937593 |
2023-12-10 | 0.934519 |
2023-12-11 | 0.937315 |
2023-12-12 | 0.939382 |
2023-12-13 | 0.940168 |
2023-12-14 | 0.937686 |
2023-12-15 | 0.939477 |
2023-12-16 | 0.939602 |
2023-12-17 | 0.93812 |
2023-12-18 | 0.939738 |
2023-12-19 | 0.940857 |
2023-12-20 | 0.943009 |
2023-12-21 | 0.943897 |
2023-12-22 | 0.945822 |
2023-12-23 | 0.945241 |
2023-12-24 | 0.945806 |
2023-12-25 | 0.946307 |
2023-12-26 | 0.954461 |
2023-12-27 | 0.949901 |
2023-12-28 | 0.953376 |
2023-12-29 | 0.954974 |
2023-12-30 | 0.9527 |
2023-12-31 | 0.955381 |
2024-01-01 | 0.953471 |
2024-01-02 | 0.962547 |
2024-01-03 | 0.963771 |
2024-01-04 | 0.963279 |
2024-01-05 | 0.968798 |
2024-01-06 | 0.967858 |
2024-01-07 | 0.968114 |
2024-01-08 | 0.967571 |
2024-01-09 | 0.969035 |
2024-01-10 | 0.970222 |
2024-01-11 | 0.971387 |
2024-01-12 | 0.973848 |
2024-01-13 | 0.973548 |
2024-01-14 | 0.973704 |
2024-01-15 | 0.9729 |
2024-01-16 | 0.974608 |
2024-01-17 | 0.975389 |
2024-01-18 | 0.975473 |
2024-01-19 | 0.977268 |
2024-01-20 | 0.977591 |
2024-01-21 | 0.977139 |
2024-01-22 | 0.979243 |
2024-01-23 | 0.979942 |
2024-01-24 | 0.982135 |
2024-01-25 | 0.98009 |
2024-01-26 | 0.980804 |
2024-01-27 | 0.981328 |
2024-01-28 | 0.979787 |
2024-01-29 | 0.982167 |
2024-01-30 | 0.981587 |
2024-01-31 | 0.982074 |
2024-02-01 | 0.982165 |
2024-02-02 | 0.985767 |
2024-02-03 | 0.984149 |
2024-02-04 | 0.986085 |
2024-02-05 | 0.988715 |
2024-02-06 | 0.989188 |
2024-02-07 | 0.990216 |
2024-02-08 | 0.990747 |
2024-02-09 | 0.993266 |
2024-02-10 | 0.989129 |
2024-02-11 | 0.993127 |
2024-02-12 | 0.994018 |
2024-02-13 | 0.994411 |
2024-02-14 | 0.995531 |
2024-02-15 | 0.994983 |
2024-02-16 | 0.997981 |
2024-02-17 | 0.997948 |
2024-02-18 | 0.997692 |
2024-02-19 | 0.99928 |
2024-02-20 | 0.999328 |
2024-02-21 | 1.003422 |
2024-02-22 | 1.002925 |
2024-02-23 | 1.005675 |
2024-02-24 | 1.003725 |
2024-02-25 | 1.000832 |
2024-02-26 | 1.005697 |
2024-02-27 | 1.008202 |
2024-02-28 | 1.009749 |
2024-04-01 | 0.684691 |
2024-04-02 | 0.68002 |
2024-04-03 | 0.674796 |
2024-04-04 | 0.673153 |
2024-04-05 | 0.674891 |
2024-04-06 | 0.676293 |
2024-04-07 | 0.673857 |
2024-04-08 | 0.674542 |
2024-04-09 | 0.678993 |
2024-04-10 | 0.678889 |
2024-04-11 | 0.679571 |
2024-04-12 | 0.680118 |
2024-04-13 | 0.67998 |
2024-04-14 | 0.680016 |
2024-04-15 | 0.672161 |
2024-04-16 | 0.670337 |
2024-04-17 | 0.670019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明