1EGP = 0.100969TND
1埃及镑 = 0.100969突尼斯第纳尔
按当前汇率,1埃及镑可兑换0.100969突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对突尼斯第纳尔汇率价格为中间价参考值,各银行埃及镑兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.101071 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.100923 |
2023-03-29 | 0.099204 |
2023-03-30 | 0.098556 |
2023-03-31 | 0.099261 |
2023-04-01 | 0.099241 |
2023-04-02 | 0.098784 |
2023-04-03 | 0.098633 |
2023-04-04 | 0.098474 |
2023-04-05 | 0.098461 |
2023-04-06 | 0.098422 |
2023-04-07 | 0.099135 |
2023-04-08 | 0.099186 |
2023-04-09 | 0.098686 |
2023-04-10 | 0.09874 |
2023-04-11 | 0.099082 |
2023-04-12 | 0.098322 |
2023-04-13 | 0.098003 |
2023-04-14 | 0.099037 |
2023-04-15 | 0.098725 |
2023-04-16 | 0.098213 |
2023-04-17 | 0.101461 |
2023-04-18 | 0.100834 |
2023-04-19 | 0.100843 |
2023-04-20 | 0.101304 |
2023-04-21 | 0.10221 |
2023-04-22 | 0.102221 |
2023-04-23 | 0.101342 |
2023-04-24 | 0.098138 |
2023-04-25 | 0.09864 |
2023-04-26 | 0.098562 |
2023-04-27 | 0.098393 |
2023-04-28 | 0.098807 |
2023-04-29 | 0.098842 |
2023-04-30 | 0.097974 |
2023-05-01 | 0.098127 |
2023-05-02 | 0.0985 |
2023-05-03 | 0.09832 |
2023-05-04 | 0.098392 |
2023-05-05 | 0.099962 |
2023-05-06 | 0.100592 |
2023-05-07 | 0.098425 |
2023-05-08 | 0.098128 |
2023-05-09 | 0.098526 |
2023-05-10 | 0.098554 |
2023-05-11 | 0.098559 |
2023-05-12 | 0.099164 |
2023-05-13 | 0.099142 |
2023-05-14 | 0.098565 |
2023-05-15 | 0.099198 |
2023-05-16 | 0.099522 |
2023-05-17 | 0.099644 |
2023-05-18 | 0.100061 |
2023-05-19 | 0.100179 |
2023-05-20 | 0.099496 |
2023-05-21 | 0.099699 |
2023-05-22 | 0.100058 |
2023-05-23 | 0.100554 |
2023-05-24 | 0.100015 |
2023-05-25 | 0.100023 |
2023-05-26 | 0.100264 |
2023-05-27 | 0.100275 |
2023-05-28 | 0.100198 |
2023-05-29 | 0.100256 |
2023-05-30 | 0.100296 |
2023-05-31 | 0.100061 |
2023-06-01 | 0.100025 |
2023-06-02 | 0.100219 |
2023-06-03 | 0.100172 |
2023-06-04 | 0.100042 |
2023-06-05 | 0.101064 |
2023-06-06 | 0.100682 |
2023-06-07 | 0.100529 |
2023-06-08 | 0.100282 |
2023-06-09 | 0.100544 |
2023-06-10 | 0.100422 |
2023-06-11 | 0.100372 |
2023-06-12 | 0.100517 |
2023-06-13 | 0.100527 |
2023-06-14 | 0.100344 |
2023-06-15 | 0.09957 |
2023-06-16 | 0.099725 |
2023-06-17 | 0.099729 |
2023-06-18 | 0.099736 |
2023-06-19 | 0.099874 |
2023-06-20 | 0.099965 |
2023-06-21 | 0.099578 |
2023-06-22 | 0.099814 |
2023-06-23 | 0.099709 |
2023-06-24 | 0.099556 |
2023-06-25 | 0.100193 |
2023-06-26 | 0.100166 |
2023-06-27 | 0.100153 |
2023-06-28 | 0.100091 |
2023-06-29 | 0.100301 |
2023-06-30 | 0.100359 |
2023-07-01 | 0.100366 |
2023-07-02 | 0.099777 |
2023-07-03 | 0.09979 |
2023-07-04 | 0.099808 |
2023-07-05 | 0.100156 |
2023-07-06 | 0.100188 |
2023-07-07 | 0.099987 |
2023-07-08 | 0.099898 |
2023-07-09 | 0.099877 |
2023-07-10 | 0.099673 |
2023-07-11 | 0.09951 |
2023-07-12 | 0.099503 |
2023-07-13 | 0.098884 |
2023-07-14 | 0.098948 |
2023-07-15 | 0.098412 |
2023-07-16 | 0.098431 |
2023-07-17 | 0.0985 |
2023-07-18 | 0.098076 |
2023-07-19 | 0.098399 |
2023-07-20 | 0.098374 |
2023-07-21 | 0.098442 |
2023-07-22 | 0.099199 |
2023-07-23 | 0.099675 |
2023-07-24 | 0.098263 |
2023-07-25 | 0.098254 |
2023-07-26 | 0.100001 |
2023-07-27 | 0.100054 |
2023-07-28 | 0.099694 |
2023-07-29 | 0.099575 |
2023-07-30 | 0.099896 |
2023-07-31 | 0.099702 |
2023-08-01 | 0.099901 |
2023-08-02 | 0.099916 |
2023-08-03 | 0.099705 |
2023-08-04 | 0.099836 |
2023-08-05 | 0.09971 |
2023-08-06 | 0.100358 |
2023-08-07 | 0.099981 |
2023-08-08 | 0.09995 |
2023-08-09 | 0.09993 |
2023-08-10 | 0.099952 |
2023-08-11 | 0.100046 |
2023-08-12 | 0.099944 |
2023-08-13 | 0.099177 |
2023-08-14 | 0.099996 |
2023-08-15 | 0.100105 |
2023-08-16 | 0.100064 |
2023-08-17 | 0.09999 |
2023-08-18 | 0.099989 |
2023-08-19 | 0.099905 |
2023-08-20 | 0.099985 |
2023-08-21 | 0.100592 |
2023-08-22 | 0.100787 |
2023-08-23 | 0.100808 |
2023-08-24 | 0.10008 |
2023-08-25 | 0.100077 |
2023-08-26 | 0.100084 |
2023-08-27 | 0.100036 |
2023-08-28 | 0.100167 |
2023-08-29 | 0.099962 |
2023-08-30 | 0.100121 |
2023-08-31 | 0.100118 |
2023-09-01 | 0.100211 |
2023-09-02 | 0.100222 |
2023-09-03 | 0.100232 |
2023-09-04 | 0.100145 |
2023-09-05 | 0.100069 |
2023-09-06 | 0.101315 |
2023-09-07 | 0.101489 |
2023-09-08 | 0.101333 |
2023-09-09 | 0.101332 |
2023-09-10 | 0.101343 |
2023-09-11 | 0.100799 |
2023-09-12 | 0.101356 |
2023-09-13 | 0.10136 |
2023-09-14 | 0.101167 |
2023-09-15 | 0.101957 |
2023-09-16 | 0.101836 |
2023-09-17 | 0.10192 |
2023-09-18 | 0.101988 |
2023-09-19 | 0.101882 |
2023-09-20 | 0.101758 |
2023-09-22 | 0.102121 |
2023-09-23 | 0.102013 |
2023-09-24 | 0.102155 |
2023-09-25 | 0.102393 |
2023-09-26 | 0.102723 |
2023-09-27 | 0.102981 |
2023-09-28 | 0.102642 |
2023-09-29 | 0.102788 |
2023-09-30 | 0.102068 |
2023-10-01 | 0.102068 |
2023-10-02 | 0.103044 |
2023-10-03 | 0.103452 |
2023-10-04 | 0.103392 |
2023-10-05 | 0.10327 |
2023-10-06 | 0.103527 |
2023-10-07 | 0.103089 |
2023-10-08 | 0.103144 |
2023-10-09 | 0.102711 |
2023-10-10 | 0.102479 |
2023-10-11 | 0.102263 |
2023-10-12 | 0.102797 |
2023-10-13 | 0.102572 |
2023-10-14 | 0.102491 |
2023-10-15 | 0.102773 |
2023-10-16 | 0.102698 |
2023-10-17 | 0.102686 |
2023-10-18 | 0.102867 |
2023-10-19 | 0.10267 |
2023-10-20 | 0.102453 |
2023-10-21 | 0.102294 |
2023-10-22 | 0.102475 |
2023-10-23 | 0.102375 |
2023-10-24 | 0.102421 |
2023-10-25 | 0.102597 |
2023-10-26 | 0.10291 |
2023-10-27 | 0.102756 |
2023-10-28 | 0.102403 |
2023-10-29 | 0.10274 |
2023-10-30 | 0.102882 |
2023-10-31 | 0.102933 |
2023-11-01 | 0.102949 |
2023-11-02 | 0.102601 |
2023-11-03 | 0.101809 |
2023-11-04 | 0.102317 |
2023-11-05 | 0.102285 |
2023-11-06 | 0.101611 |
2023-11-07 | 0.102536 |
2023-11-08 | 0.102048 |
2023-11-09 | 0.101839 |
2023-11-10 | 0.102151 |
2023-11-11 | 0.101788 |
2023-11-12 | 0.101757 |
2023-11-13 | 0.102076 |
2023-11-14 | 0.101006 |
2023-11-15 | 0.100964 |
2023-11-16 | 0.100776 |
2023-11-17 | 0.100677 |
2023-11-18 | 0.100495 |
2023-11-19 | 0.100561 |
2023-11-20 | 0.100789 |
2023-11-21 | 0.100387 |
2023-11-22 | 0.100859 |
2023-11-23 | 0.100597 |
2023-11-24 | 0.100485 |
2023-11-25 | 0.100306 |
2023-11-26 | 0.100297 |
2023-11-27 | 0.100495 |
2023-11-28 | 0.100089 |
2023-11-29 | 0.100188 |
2023-11-30 | 0.100592 |
2023-12-01 | 0.100956 |
2023-12-02 | 0.100776 |
2023-12-03 | 0.100751 |
2023-12-04 | 0.101075 |
2023-12-05 | 0.101456 |
2023-12-06 | 0.101085 |
2023-12-07 | 0.101184 |
2023-12-08 | 0.101298 |
2023-12-09 | 0.101307 |
2023-12-10 | 0.101306 |
2023-12-11 | 0.101318 |
2023-12-12 | 0.101115 |
2023-12-13 | 0.100872 |
2023-12-14 | 0.099272 |
2023-12-15 | 0.099929 |
2023-12-16 | 0.100089 |
2023-12-17 | 0.099908 |
2023-12-18 | 0.100178 |
2023-12-19 | 0.099893 |
2023-12-20 | 0.100044 |
2023-12-21 | 0.099866 |
2023-12-22 | 0.099704 |
2023-12-23 | 0.099734 |
2023-12-24 | 0.099581 |
2023-12-25 | 0.09979 |
2023-12-26 | 0.100242 |
2023-12-27 | 0.099007 |
2023-12-28 | 0.099129 |
2023-12-29 | 0.099399 |
2023-12-30 | 0.099054 |
2023-12-31 | 0.099196 |
2024-01-01 | 0.099276 |
2024-01-02 | 0.100143 |
2024-01-03 | 0.100405 |
2024-01-04 | 0.100126 |
2024-01-05 | 0.10034 |
2024-01-06 | 0.100398 |
2024-01-07 | 0.100393 |
2024-01-08 | 0.100026 |
2024-01-09 | 0.100259 |
2024-01-10 | 0.100122 |
2024-01-11 | 0.100235 |
2024-01-12 | 0.100073 |
2024-01-13 | 0.100075 |
2024-01-14 | 0.100061 |
2024-01-15 | 0.100074 |
2024-01-16 | 0.100626 |
2024-01-17 | 0.10087 |
2024-01-18 | 0.100865 |
2024-01-19 | 0.100737 |
2024-01-20 | 0.100444 |
2024-01-21 | 0.100385 |
2024-01-22 | 0.100639 |
2024-01-23 | 0.10094 |
2024-01-24 | 0.100809 |
2024-01-25 | 0.100825 |
2024-01-26 | 0.100765 |
2024-01-27 | 0.100774 |
2024-01-28 | 0.100773 |
2024-01-29 | 0.101124 |
2024-01-30 | 0.10085 |
2024-01-31 | 0.100763 |
2024-02-01 | 0.100948 |
2024-02-02 | 0.101129 |
2024-02-03 | 0.100888 |
2024-02-04 | 0.100877 |
2024-02-05 | 0.101649 |
2024-02-06 | 0.10144 |
2024-02-07 | 0.101273 |
2024-02-08 | 0.101406 |
2024-02-09 | 0.101268 |
2024-02-10 | 0.101307 |
2024-02-11 | 0.101225 |
2024-02-12 | 0.101371 |
2024-02-13 | 0.101689 |
2024-02-14 | 0.101714 |
2024-02-15 | 0.101465 |
2024-02-16 | 0.101456 |
2024-02-17 | 0.10159 |
2024-02-18 | 0.101587 |
2024-02-19 | 0.101437 |
2024-02-20 | 0.100927 |
2024-02-21 | 0.101159 |
2024-02-22 | 0.101134 |
2024-02-23 | 0.101072 |
2024-02-24 | 0.10079 |
2024-02-25 | 0.1008 |
2024-02-26 | 0.100735 |
2024-02-27 | 0.100929 |
2024-02-28 | 0.101071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明