1EGP = 0.226290TJS
1埃及镑 = 0.226290塔吉克斯坦索莫尼
按当前汇率，1埃及镑可兑换0.226290塔吉克斯坦索莫尼
汇率更新时间：2024-04-20 16:01
塔吉克斯坦索莫尼对埃及镑汇率 埃及镑汇率 塔吉克斯坦索莫尼汇率
声明与提示：埃及镑对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行埃及镑兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.232316 |
| 2024-04-02 | 0.232181 |
| 2024-04-03 | 0.23129 |
| 2024-04-04 | 0.230829 |
| 2024-04-05 | 0.231293 |
| 2024-04-06 | 0.231309 |
| 2024-04-07 | 0.230466 |
| 2024-04-08 | 0.230241 |
| 2024-04-09 | 0.230241 |
| 2024-04-10 | 0.230242 |
| 2024-04-11 | 0.230171 |
| 2024-04-12 | 0.2298 |
| 2024-04-13 | 0.229799 |
| 2024-04-14 | 0.229802 |
| 2024-04-15 | 0.226125 |
| 2024-04-16 | 0.225339 |
| 2024-04-17 | 0.225049 |
| 2024-04-18 | 0.226281 |
| 2024-04-19 | 0.226026 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.353408 |
| 2023-04-21 | 0.356415 |
| 2023-04-22 | 0.356431 |
| 2023-04-23 | 0.353373 |
| 2023-04-24 | 0.351839 |
| 2023-04-25 | 0.353466 |
| 2023-04-26 | 0.353058 |
| 2023-04-27 | 0.353712 |
| 2023-04-28 | 0.356166 |
| 2023-04-29 | 0.356304 |
| 2023-04-30 | 0.34859 |
| 2023-05-01 | 0.351295 |
| 2023-05-02 | 0.352753 |
| 2023-05-03 | 0.352416 |
| 2023-05-04 | 0.352829 |
| 2023-05-05 | 0.358559 |
| 2023-05-06 | 0.360754 |
| 2023-05-07 | 0.354442 |
| 2023-05-08 | 0.353435 |
| 2023-05-09 | 0.353584 |
| 2023-05-10 | 0.353705 |
| 2023-05-11 | 0.353255 |
| 2023-05-12 | 0.356346 |
| 2023-05-13 | 0.354969 |
| 2023-05-14 | 0.352822 |
| 2023-05-15 | 0.353865 |
| 2023-05-16 | 0.352769 |
| 2023-05-17 | 0.353487 |
| 2023-05-18 | 0.352994 |
| 2023-05-19 | 0.354246 |
| 2023-05-20 | 0.3528 |
| 2023-05-21 | 0.353547 |
| 2023-05-22 | 0.35404 |
| 2023-05-23 | 0.354431 |
| 2023-05-24 | 0.35292 |
| 2023-05-25 | 0.353317 |
| 2023-05-26 | 0.353855 |
| 2023-05-27 | 0.353887 |
| 2023-05-28 | 0.354225 |
| 2023-05-29 | 0.353848 |
| 2023-05-30 | 0.354654 |
| 2023-05-31 | 0.353245 |
| 2023-06-01 | 0.35342 |
| 2023-06-02 | 0.353876 |
| 2023-06-03 | 0.355077 |
| 2023-06-04 | 0.354559 |
| 2023-06-05 | 0.354008 |
| 2023-06-06 | 0.353658 |
| 2023-06-07 | 0.352908 |
| 2023-06-08 | 0.353018 |
| 2023-06-09 | 0.353301 |
| 2023-06-10 | 0.352884 |
| 2023-06-11 | 0.352722 |
| 2023-06-12 | 0.353591 |
| 2023-06-13 | 0.353739 |
| 2023-06-14 | 0.353154 |
| 2023-06-15 | 0.353428 |
| 2023-06-16 | 0.353587 |
| 2023-06-17 | 0.353587 |
| 2023-06-18 | 0.353175 |
| 2023-06-19 | 0.353513 |
| 2023-06-20 | 0.353406 |
| 2023-06-21 | 0.35345 |
| 2023-06-22 | 0.353484 |
| 2023-06-23 | 0.353924 |
| 2023-06-24 | 0.353425 |
| 2023-06-25 | 0.351762 |
| 2023-06-26 | 0.353357 |
| 2023-06-27 | 0.353478 |
| 2023-06-28 | 0.353583 |
| 2023-06-29 | 0.353542 |
| 2023-06-30 | 0.353979 |
| 2023-07-01 | 0.353986 |
| 2023-07-02 | 0.351403 |
| 2023-07-03 | 0.35322 |
| 2023-07-04 | 0.354421 |
| 2023-07-05 | 0.353879 |
| 2023-07-06 | 0.35432 |
| 2023-07-07 | 0.354526 |
| 2023-07-08 | 0.351491 |
| 2023-07-09 | 0.351389 |
| 2023-07-10 | 0.354115 |
| 2023-07-11 | 0.354586 |
| 2023-07-12 | 0.350418 |
| 2023-07-13 | 0.353965 |
| 2023-07-14 | 0.354282 |
| 2023-07-15 | 0.353345 |
| 2023-07-16 | 0.353212 |
| 2023-07-17 | 0.35398 |
| 2023-07-18 | 0.354173 |
| 2023-07-19 | 0.354907 |
| 2023-07-20 | 0.355775 |
| 2023-07-21 | 0.356007 |
| 2023-07-22 | 0.355723 |
| 2023-07-23 | 0.355588 |
| 2023-07-24 | 0.353681 |
| 2023-07-25 | 0.354097 |
| 2023-07-26 | 0.353817 |
| 2023-07-27 | 0.354203 |
| 2023-07-28 | 0.354164 |
| 2023-07-29 | 0.352837 |
| 2023-07-30 | 0.35391 |
| 2023-07-31 | 0.354736 |
| 2023-08-01 | 0.354715 |
| 2023-08-02 | 0.355395 |
| 2023-08-03 | 0.354132 |
| 2023-08-04 | 0.354817 |
| 2023-08-05 | 0.354382 |
| 2023-08-06 | 0.353729 |
| 2023-08-07 | 0.354842 |
| 2023-08-08 | 0.355347 |
| 2023-08-09 | 0.355541 |
| 2023-08-10 | 0.355541 |
| 2023-08-11 | 0.355187 |
| 2023-08-12 | 0.355823 |
| 2023-08-13 | 0.354534 |
| 2023-08-14 | 0.35536 |
| 2023-08-15 | 0.355582 |
| 2023-08-16 | 0.354729 |
| 2023-08-17 | 0.355538 |
| 2023-08-18 | 0.355796 |
| 2023-08-19 | 0.354594 |
| 2023-08-20 | 0.354938 |
| 2023-08-21 | 0.355264 |
| 2023-08-22 | 0.355329 |
| 2023-08-23 | 0.355195 |
| 2023-08-24 | 0.355085 |
| 2023-08-25 | 0.355393 |
| 2023-08-26 | 0.355712 |
| 2023-08-27 | 0.355425 |
| 2023-08-28 | 0.355653 |
| 2023-08-29 | 0.354827 |
| 2023-08-30 | 0.355703 |
| 2023-08-31 | 0.355345 |
| 2023-09-01 | 0.355848 |
| 2023-09-02 | 0.355851 |
| 2023-09-03 | 0.355968 |
| 2023-09-04 | 0.355845 |
| 2023-09-05 | 0.356013 |
| 2023-09-06 | 0.355321 |
| 2023-09-07 | 0.355425 |
| 2023-09-08 | 0.355465 |
| 2023-09-09 | 0.355455 |
| 2023-09-10 | 0.355124 |
| 2023-09-11 | 0.35518 |
| 2023-09-12 | 0.355434 |
| 2023-09-13 | 0.355658 |
| 2023-09-14 | 0.354724 |
| 2023-09-15 | 0.355341 |
| 2023-09-16 | 0.354372 |
| 2023-09-17 | 0.35468 |
| 2023-09-18 | 0.355453 |
| 2023-09-19 | 0.355212 |
| 2023-09-20 | 0.355695 |
| 2023-09-22 | 0.355809 |
| 2023-09-23 | 0.354267 |
| 2023-09-24 | 0.354681 |
| 2023-09-25 | 0.355128 |
| 2023-09-26 | 0.355236 |
| 2023-09-27 | 0.356486 |
| 2023-09-28 | 0.355302 |
| 2023-09-29 | 0.356541 |
| 2023-09-30 | 0.355832 |
| 2023-10-01 | 0.355832 |
| 2023-10-02 | 0.355397 |
| 2023-10-03 | 0.355201 |
| 2023-10-04 | 0.355685 |
| 2023-10-05 | 0.356416 |
| 2023-10-06 | 0.357995 |
| 2023-10-07 | 0.356725 |
| 2023-10-08 | 0.356474 |
| 2023-10-09 | 0.355387 |
| 2023-10-10 | 0.355335 |
| 2023-10-11 | 0.355163 |
| 2023-10-12 | 0.355346 |
| 2023-10-13 | 0.355321 |
| 2023-10-14 | 0.35545 |
| 2023-10-15 | 0.355627 |
| 2023-10-16 | 0.354443 |
| 2023-10-17 | 0.355155 |
| 2023-10-18 | 0.355306 |
| 2023-10-19 | 0.355004 |
| 2023-10-20 | 0.355305 |
| 2023-10-21 | 0.355067 |
| 2023-10-22 | 0.354848 |
| 2023-10-23 | 0.355161 |
| 2023-10-24 | 0.354957 |
| 2023-10-25 | 0.355226 |
| 2023-10-26 | 0.353992 |
| 2023-10-27 | 0.355739 |
| 2023-10-28 | 0.355246 |
| 2023-10-29 | 0.355386 |
| 2023-10-30 | 0.353569 |
| 2023-10-31 | 0.353866 |
| 2023-11-01 | 0.354272 |
| 2023-11-02 | 0.354585 |
| 2023-11-03 | 0.354268 |
| 2023-11-04 | 0.354311 |
| 2023-11-05 | 0.354221 |
| 2023-11-06 | 0.355144 |
| 2023-11-07 | 0.355483 |
| 2023-11-08 | 0.355276 |
| 2023-11-09 | 0.354999 |
| 2023-11-10 | 0.354937 |
| 2023-11-11 | 0.35492 |
| 2023-11-12 | 0.354833 |
| 2023-11-13 | 0.354306 |
| 2023-11-14 | 0.353877 |
| 2023-11-15 | 0.354142 |
| 2023-11-16 | 0.353643 |
| 2023-11-17 | 0.353826 |
| 2023-11-18 | 0.353784 |
| 2023-11-19 | 0.354099 |
| 2023-11-20 | 0.354383 |
| 2023-11-21 | 0.353257 |
| 2023-11-22 | 0.353355 |
| 2023-11-23 | 0.35388 |
| 2023-11-24 | 0.353011 |
| 2023-11-25 | 0.352958 |
| 2023-11-26 | 0.352938 |
| 2023-11-27 | 0.353235 |
| 2023-11-28 | 0.352683 |
| 2023-11-29 | 0.35376 |
| 2023-11-30 | 0.353232 |
| 2023-12-01 | 0.353951 |
| 2023-12-02 | 0.354004 |
| 2023-12-03 | 0.353907 |
| 2023-12-04 | 0.353728 |
| 2023-12-05 | 0.355089 |
| 2023-12-06 | 0.353477 |
| 2023-12-07 | 0.353803 |
| 2023-12-08 | 0.353709 |
| 2023-12-09 | 0.353561 |
| 2023-12-10 | 0.353558 |
| 2023-12-11 | 0.35353 |
| 2023-12-12 | 0.352319 |
| 2023-12-13 | 0.353412 |
| 2023-12-14 | 0.35345 |
| 2023-12-15 | 0.35358 |
| 2023-12-16 | 0.353641 |
| 2023-12-17 | 0.353836 |
| 2023-12-18 | 0.353035 |
| 2023-12-19 | 0.352593 |
| 2023-12-20 | 0.353728 |
| 2023-12-21 | 0.352687 |
| 2023-12-22 | 0.35377 |
| 2023-12-23 | 0.353772 |
| 2023-12-24 | 0.353763 |
| 2023-12-25 | 0.355024 |
| 2023-12-26 | 0.356518 |
| 2023-12-27 | 0.352529 |
| 2023-12-28 | 0.353152 |
| 2023-12-29 | 0.353861 |
| 2023-12-30 | 0.35363 |
| 2023-12-31 | 0.354151 |
| 2024-01-01 | 0.354827 |
| 2024-01-02 | 0.35429 |
| 2024-01-03 | 0.353328 |
| 2024-01-04 | 0.354146 |
| 2024-01-05 | 0.355926 |
| 2024-01-06 | 0.355949 |
| 2024-01-07 | 0.355946 |
| 2024-01-08 | 0.354354 |
| 2024-01-09 | 0.354398 |
| 2024-01-10 | 0.354366 |
| 2024-01-11 | 0.355175 |
| 2024-01-12 | 0.354051 |
| 2024-01-13 | 0.354058 |
| 2024-01-14 | 0.354025 |
| 2024-01-15 | 0.35255 |
| 2024-01-16 | 0.35426 |
| 2024-01-17 | 0.352912 |
| 2024-01-18 | 0.353529 |
| 2024-01-19 | 0.35317 |
| 2024-01-20 | 0.353163 |
| 2024-01-21 | 0.353077 |
| 2024-01-22 | 0.352791 |
| 2024-01-23 | 0.352715 |
| 2024-01-24 | 0.35477 |
| 2024-01-25 | 0.353473 |
| 2024-01-26 | 0.352803 |
| 2024-01-27 | 0.352756 |
| 2024-01-28 | 0.352752 |
| 2024-01-29 | 0.352703 |
| 2024-01-30 | 0.35256 |
| 2024-01-31 | 0.353498 |
| 2024-02-01 | 0.353447 |
| 2024-02-02 | 0.353572 |
| 2024-02-03 | 0.353586 |
| 2024-02-04 | 0.35355 |
| 2024-02-05 | 0.353717 |
| 2024-02-06 | 0.354057 |
| 2024-02-07 | 0.353783 |
| 2024-02-08 | 0.354053 |
| 2024-02-09 | 0.354198 |
| 2024-02-10 | 0.35413 |
| 2024-02-11 | 0.354173 |
| 2024-02-12 | 0.353604 |
| 2024-02-13 | 0.354493 |
| 2024-02-14 | 0.35452 |
| 2024-02-15 | 0.354083 |
| 2024-02-16 | 0.354302 |
| 2024-02-17 | 0.354335 |
| 2024-02-18 | 0.354325 |
| 2024-02-19 | 0.35448 |
| 2024-02-20 | 0.353563 |
| 2024-02-21 | 0.354474 |
| 2024-02-22 | 0.354384 |
| 2024-02-23 | 0.354397 |
| 2024-02-24 | 0.354387 |
| 2024-02-25 | 0.354427 |
| 2024-02-26 | 0.353862 |
| 2024-02-27 | 0.354564 |
| 2024-02-28 | 0.355152 |
| 2024-04-01 | 0.232316 |
| 2024-04-02 | 0.232181 |
| 2024-04-03 | 0.23129 |
| 2024-04-04 | 0.230829 |
| 2024-04-05 | 0.231293 |
| 2024-04-06 | 0.231309 |
| 2024-04-07 | 0.230466 |
| 2024-04-08 | 0.230241 |
| 2024-04-09 | 0.230241 |
| 2024-04-10 | 0.230242 |
| 2024-04-11 | 0.230171 |
| 2024-04-12 | 0.2298 |
| 2024-04-13 | 0.229799 |
| 2024-04-14 | 0.229802 |
| 2024-04-15 | 0.226125 |
| 2024-04-16 | 0.225339 |
| 2024-04-17 | 0.225049 |
| 2024-04-18 | 0.226281 |
| 2024-04-19 | 0.226026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明